MongolNFT Coin Historical Data

MNFT Page 4
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,251
10:56 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:55 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:54 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:53 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:52 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:51 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,241
10:50 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,240
10:49 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,240
10:48 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,239
10:47 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,242
10:46 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,242
10:45 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,259
10:44 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,259
10:43 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,278
10:42 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,278
10:41 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,289
10:40 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,279
10:39 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,280
10:38 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,280
10:37 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,291
10:36 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,291
10:35 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,289
10:34 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,289
10:33 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:32 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:31 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,275
10:30 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,273
10:29 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,260
10:28 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,260
10:27 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:26 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:25 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,256
10:24 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:23 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,219
10:22 AM $ 0.0000222
+0.00%
$ 3.11 million $ 19,206
10:21 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,206
10:20 AM $ 0.0000221
+0.00%
$ 3.11 million $ 19,263
10:19 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,263
10:18 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:17 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,329
10:16 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:15 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:14 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:13 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,340
10:12 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:11 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,350
10:10 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:09 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,389
10:08 AM $ 0.0000221
+0.00%
$ 3.1 million $ 19,452