MongolNFT Coin Historical Data

MNFT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000112
-0.12%
$ 1.57 million $ 10,888
Feb 7, 4 AM $ 0.0000112
-0.28%
$ 1.57 million $ 10,707
Feb 7, 3 AM $ 0.0000112
+1.06%
$ 1.58 million $ 10,598
Feb 7, 2 AM $ 0.0000111
+1.96%
$ 1.56 million $ 10,313
Feb 7, 1 AM $ 0.0000109
-2.71%
$ 1.53 million $ 10,005
Feb 7, 12 AM $ 0.0000112
+0.11%
$ 1.57 million $ 10,323
Feb 6, 11 PM $ 0.0000113
+4.60%
$ 1.59 million $ 10,046
Feb 6, 10 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,023
Feb 6, 9 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,083
Feb 6, 8 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,090
Feb 6, 7 PM $ 0.0000108
-2.88%
$ 1.52 million $ 10,148
Feb 6, 6 PM $ 0.0000112
-0.05%
$ 1.56 million $ 10,466
Feb 6, 5 PM $ 0.0000112
+0.72%
$ 1.57 million $ 10,396
Feb 6, 4 PM $ 0.0000111
-0.01%
$ 1.55 million $ 10,085
Feb 6, 3 PM $ 0.0000111
+0.84%
$ 1.55 million $ 9,763
Feb 6, 2 PM $ 0.000011
-1.25%
$ 1.54 million $ 9,607
Feb 6, 1 PM $ 0.0000111
+0.10%
$ 1.56 million $ 9,201
Feb 6, 12 PM $ 0.0000111
-0.09%
$ 1.56 million $ 8,864
Feb 6, 11 AM $ 0.0000111
+0.07%
$ 1.56 million $ 8,510
Feb 6, 10 AM $ 0.0000111
-0.03%
$ 1.56 million $ 8,133
Feb 6, 9 AM $ 0.0000111
-0.10%
$ 1.56 million $ 7,758
Feb 6, 8 AM $ 0.0000111
+0.06%
$ 1.56 million $ 7,431
Feb 6, 7 AM $ 0.0000111
+0.02%
$ 1.56 million $ 7,536
Feb 6, 6 AM $ 0.0000111
-0.09%
$ 1.56 million $ 7,754
Feb 6, 5 AM $ 0.0000111
+0.06%
$ 1.56 million $ 8,071
Feb 6, 4 AM $ 0.0000111
+0.02%
$ 1.56 million $ 7,984
Feb 6, 3 AM $ 0.0000111
+1.39%
$ 1.56 million $ 7,894
Feb 6, 2 AM $ 0.000011
+0.00%
$ 1.54 million $ 7,835
Feb 6, 1 AM $ 0.000011
-2.30%
$ 1.54 million $ 7,754
Feb 6, 12 AM $ 0.0000112
-0.36%
$ 1.57 million $ 7,731
Feb 5, 11 PM $ 0.0000113
-0.04%
$ 1.58 million $ 8,165
Feb 5, 10 PM $ 0.0000113
+0.34%
$ 1.58 million $ 8,059
Feb 5, 9 PM $ 0.0000112
-0.03%
$ 1.58 million $ 7,929
Feb 5, 8 PM $ 0.0000112
-0.45%
$ 1.58 million $ 7,868
Feb 5, 7 PM $ 0.0000113
+0.02%
$ 1.58 million $ 7,949
Feb 5, 6 PM $ 0.0000113
+0.12%
$ 1.58 million $ 7,814
Feb 5, 5 PM $ 0.0000112
+0.21%
$ 1.58 million $ 7,684
Feb 5, 4 PM $ 0.0000112
-0.35%
$ 1.58 million $ 7,697
Feb 5, 3 PM $ 0.0000113
-0.15%
$ 1.58 million $ 7,677
Feb 5, 2 PM $ 0.0000113
+0.00%
$ 1.58 million $ 7,825
Feb 5, 1 PM $ 0.0000113
+0.00%
$ 1.58 million $ 8,088
Feb 5, 12 PM $ 0.0000113
+0.00%
$ 1.58 million $ 8,389
Feb 5, 11 AM $ 0.0000113
+0.00%
$ 1.58 million $ 8,702
Feb 5, 10 AM $ 0.0000113
+0.00%
$ 1.58 million $ 8,981
Feb 5, 9 AM $ 0.0000113
+0.58%
$ 1.58 million $ 9,281
Feb 5, 8 AM $ 0.0000112
-5.34%
$ 1.57 million $ 9,531
Feb 5, 7 AM $ 0.0000118
+4.68%
$ 1.66 million $ 9,385
Feb 5, 6 AM $ 0.0000113
-0.04%
$ 1.59 million $ 9,079
Feb 5, 5 AM $ 0.0000113
+0.19%
$ 1.59 million $ 8,701
Feb 5, 4 AM $ 0.0000113
+0.11%
$ 1.59 million $ 8,825