MongolNFT Coin Historical Data

MNFT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0000113
+0.11%
$ 1.59 million $ 8,825
Feb 5, 3 AM $ 0.0000113
+0.04%
$ 1.58 million $ 9,141
Feb 5, 2 AM $ 0.0000113
-0.04%
$ 1.58 million $ 9,383
Feb 5, 1 AM $ 0.0000113
-0.50%
$ 1.58 million $ 9,524
Feb 5, 12 AM $ 0.0000113
+0.31%
$ 1.59 million $ 9,278
Feb 4, 11 PM $ 0.0000113
+0.29%
$ 1.59 million $ 9,211
Feb 4, 10 PM $ 0.0000113
-0.10%
$ 1.58 million $ 9,538
Feb 4, 9 PM $ 0.0000113
-3.10%
$ 1.58 million $ 9,809
Feb 4, 8 PM $ 0.0000116
+2.65%
$ 1.61 million $ 9,803
Feb 4, 7 PM $ 0.0000113
+0.22%
$ 1.58 million $ 9,693
Feb 4, 6 PM $ 0.0000112
-0.16%
$ 1.58 million $ 9,518
Feb 4, 5 PM $ 0.0000112
-0.20%
$ 1.58 million $ 9,666
Feb 4, 4 PM $ 0.0000112
-0.04%
$ 1.58 million $ 9,727
Feb 4, 3 PM $ 0.0000113
+0.29%
$ 1.58 million $ 9,947
Feb 4, 2 PM $ 0.0000113
-0.24%
$ 1.58 million $ 10,045
Feb 4, 1 PM $ 0.0000113
+0.52%
$ 1.58 million $ 10,154
Feb 4, 12 PM $ 0.0000112
+0.11%
$ 1.58 million $ 10,201
Feb 4, 11 AM $ 0.0000112
-0.03%
$ 1.57 million $ 10,171
Feb 4, 10 AM $ 0.0000112
-0.47%
$ 1.57 million $ 10,277
Feb 4, 9 AM $ 0.0000113
+0.06%
$ 1.58 million $ 10,273
Feb 4, 8 AM $ 0.0000113
-0.15%
$ 1.58 million $ 10,283
Feb 4, 7 AM $ 0.0000113
+0.14%
$ 1.58 million $ 10,539
Feb 4, 6 AM $ 0.0000113
-0.67%
$ 1.58 million $ 10,696
Feb 4, 5 AM $ 0.0000113
+0.16%
$ 1.59 million $ 10,748
Feb 4, 4 AM $ 0.0000113
+2.14%
$ 1.59 million $ 10,478
Feb 4, 3 AM $ 0.0000113
-0.23%
$ 1.58 million $ 10,229
Feb 4, 2 AM $ 0.0000113
-0.58%
$ 1.58 million $ 9,932
Feb 4, 1 AM $ 0.0000114
+0.34%
$ 1.59 million $ 9,785
Feb 4, 12 AM $ 0.0000113
-0.14%
$ 1.59 million $ 9,643
Feb 3, 11 PM $ 0.0000113
-1.09%
$ 1.59 million $ 9,509
Feb 3, 10 PM $ 0.0000115
+0.59%
$ 1.61 million $ 9,546
Feb 3, 9 PM $ 0.0000114
+0.00%
$ 1.6 million $ 9,338
Feb 3, 8 PM $ 0.0000114
-3.91%
$ 1.6 million $ 9,479
Feb 3, 7 PM $ 0.0000118
+7.80%
$ 1.66 million $ 9,603
Feb 3, 6 PM $ 0.000011
-1.71%
$ 1.54 million $ 9,767
Feb 3, 5 PM $ 0.0000112
-1.48%
$ 1.57 million $ 9,600
Feb 3, 4 PM $ 0.0000113
+0.16%
$ 1.59 million $ 9,590
Feb 3, 3 PM $ 0.0000113
+0.19%
$ 1.59 million $ 9,690
Feb 3, 2 PM $ 0.0000113
+0.00%
$ 1.59 million $ 9,644
Feb 3, 1 PM $ 0.0000113
-0.23%
$ 1.59 million $ 9,529
Feb 3, 12 PM $ 0.0000113
+0.06%
$ 1.59 million $ 9,666
Feb 3, 11 AM $ 0.0000113
-0.24%
$ 1.59 million $ 10,012
Feb 3, 10 AM $ 0.0000114
+0.22%
$ 1.59 million $ 10,070
Feb 3, 9 AM $ 0.0000113
+1.22%
$ 1.59 million $ 9,995
Feb 3, 8 AM $ 0.0000112
-0.89%
$ 1.57 million $ 9,855
Feb 3, 7 AM $ 0.0000113
-1.24%
$ 1.58 million $ 9,633
Feb 3, 6 AM $ 0.0000114
-0.49%
$ 1.6 million $ 9,747
Feb 3, 5 AM $ 0.0000115
+1.95%
$ 1.61 million $ 9,938
Feb 3, 4 AM $ 0.0000112
-4.14%
$ 1.58 million $ 10,080
Feb 3, 3 AM $ 0.0000117
+2.12%
$ 1.65 million $ 10,223