MongolNFT Coin Historical Data

MNFT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0000115
-1.60%
$ 1.61 million $ 10,465
Feb 3, 1 AM $ 0.0000117
+1.81%
$ 1.64 million $ 10,562
Feb 3, 12 AM $ 0.0000115
+0.54%
$ 1.62 million $ 10,374
Feb 2, 11 PM $ 0.0000115
-0.10%
$ 1.6 million $ 10,059
Feb 2, 10 PM $ 0.0000115
+0.05%
$ 1.6 million $ 9,605
Feb 2, 9 PM $ 0.0000113
-1.06%
$ 1.59 million $ 9,392
Feb 2, 8 PM $ 0.0000114
-1.44%
$ 1.6 million $ 9,141
Feb 2, 7 PM $ 0.0000116
-0.12%
$ 1.62 million $ 8,926
Feb 2, 6 PM $ 0.0000116
+5.15%
$ 1.63 million $ 8,607
Feb 2, 5 PM $ 0.000011
+0.45%
$ 1.55 million $ 8,692
Feb 2, 4 PM $ 0.000011
-0.75%
$ 1.54 million $ 8,946
Feb 2, 3 PM $ 0.000011
+1.14%
$ 1.55 million $ 9,065
Feb 2, 2 PM $ 0.000011
+0.43%
$ 1.55 million $ 9,212
Feb 2, 1 PM $ 0.000011
+0.82%
$ 1.54 million $ 9,289
Feb 2, 12 PM $ 0.0000109
-0.46%
$ 1.53 million $ 9,122
Feb 2, 11 AM $ 0.000011
-0.73%
$ 1.54 million $ 8,762
Feb 2, 10 AM $ 0.0000111
+1.08%
$ 1.56 million $ 8,677
Feb 2, 9 AM $ 0.000011
-0.44%
$ 1.54 million $ 8,737
Feb 2, 8 AM $ 0.000011
+0.21%
$ 1.55 million $ 9,083
Feb 2, 7 AM $ 0.000011
+0.07%
$ 1.54 million $ 9,105
Feb 2, 6 AM $ 0.000011
-0.41%
$ 1.55 million $ 8,928
Feb 2, 5 AM $ 0.0000111
+0.39%
$ 1.56 million $ 8,731
Feb 2, 4 AM $ 0.0000111
-0.23%
$ 1.55 million $ 8,621
Feb 2, 3 AM $ 0.0000111
+1.03%
$ 1.55 million $ 8,357
Feb 2, 2 AM $ 0.000011
-2.20%
$ 1.54 million $ 8,121
Feb 2, 1 AM $ 0.0000112
+0.65%
$ 1.57 million $ 8,174
Feb 2, 12 AM $ 0.0000111
+2.53%
$ 1.56 million $ 8,570
Feb 1, 11 PM $ 0.0000109
-0.34%
$ 1.53 million $ 8,775
Feb 1, 10 PM $ 0.0000109
-1.36%
$ 1.57 million $ 9,085
Feb 1, 9 PM $ 0.0000111
-0.26%
$ 1.55 million $ 9,381
Feb 1, 8 PM $ 0.0000111
+0.75%
$ 1.56 million $ 9,560
Feb 1, 7 PM $ 0.000011
-1.25%
$ 1.54 million $ 9,665
Feb 1, 6 PM $ 0.0000111
+0.73%
$ 1.56 million $ 9,745
Feb 1, 5 PM $ 0.0000111
+0.29%
$ 1.56 million $ 9,759
Feb 1, 4 PM $ 0.0000111
+1.12%
$ 1.56 million $ 9,395
Feb 1, 3 PM $ 0.000011
-1.18%
$ 1.55 million $ 8,877
Feb 1, 2 PM $ 0.0000111
-0.25%
$ 1.56 million $ 8,506
Feb 1, 1 PM $ 0.0000112
-0.60%
$ 1.57 million $ 8,524
Feb 1, 12 PM $ 0.0000112
+2.53%
$ 1.58 million $ 8,803
Feb 1, 11 AM $ 0.000011
-1.06%
$ 1.54 million $ 9,014
Feb 1, 10 AM $ 0.0000111
+1.18%
$ 1.56 million $ 8,966
Feb 1, 9 AM $ 0.000011
+0.53%
$ 1.54 million $ 9,099
Feb 1, 8 AM $ 0.0000109
+0.41%
$ 1.53 million $ 9,077
Feb 1, 7 AM $ 0.0000109
+2.16%
$ 1.52 million $ 9,253
Feb 1, 6 AM $ 0.0000106
-1.54%
$ 1.48 million $ 9,561
Feb 1, 5 AM $ 0.0000107
-1.03%
$ 1.51 million $ 9,551
Feb 1, 4 AM $ 0.0000108
+1.52%
$ 1.52 million $ 9,796
Feb 1, 3 AM $ 0.0000107
-1.37%
$ 1.5 million $ 10,074
Feb 1, 2 AM $ 0.0000109
+1.47%
$ 1.52 million $ 10,186
Feb 1, 1 AM $ 0.0000107
-0.51%
$ 1.5 million $ 9,978