MongolNFT Coin Historical Data

MNFT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000107
-0.51%
$ 1.5 million $ 9,978
Feb 1, 12 AM $ 0.0000107
-1.29%
$ 1.51 million $ 9,611
Jan 31, 11 PM $ 0.0000109
+0.98%
$ 1.53 million $ 9,406
Jan 31, 10 PM $ 0.0000108
+0.24%
$ 1.51 million $ 9,078
Jan 31, 9 PM $ 0.0000108
-1.74%
$ 1.51 million $ 8,761
Jan 31, 8 PM $ 0.0000109
-0.20%
$ 1.54 million $ 8,623
Jan 31, 7 PM $ 0.000011
+0.05%
$ 1.54 million $ 8,734
Jan 31, 6 PM $ 0.000011
-0.17%
$ 1.54 million $ 8,962
Jan 31, 5 PM $ 0.000011
-2.32%
$ 1.54 million $ 8,977
Jan 31, 4 PM $ 0.0000112
-1.88%
$ 1.58 million $ 9,330
Jan 31, 3 PM $ 0.0000115
+0.23%
$ 1.61 million $ 9,675
Jan 31, 2 PM $ 0.0000114
+0.42%
$ 1.6 million $ 9,906
Jan 31, 1 PM $ 0.0000114
-0.90%
$ 1.6 million $ 10,036
Jan 31, 12 PM $ 0.0000115
+0.88%
$ 1.61 million $ 10,087
Jan 31, 11 AM $ 0.0000114
+0.51%
$ 1.61 million $ 10,243
Jan 31, 10 AM $ 0.0000113
-0.26%
$ 1.59 million $ 10,257
Jan 31, 9 AM $ 0.0000114
-0.70%
$ 1.6 million $ 10,139
Jan 31, 8 AM $ 0.0000114
-0.04%
$ 1.61 million $ 9,853
Jan 31, 7 AM $ 0.0000115
+0.35%
$ 1.61 million $ 9,608
Jan 31, 6 AM $ 0.0000114
-1.06%
$ 1.6 million $ 9,183
Jan 31, 5 AM $ 0.0000115
+1.63%
$ 1.62 million $ 9,136
Jan 31, 4 AM $ 0.0000113
-0.13%
$ 1.59 million $ 8,927
Jan 31, 3 AM $ 0.0000114
-0.91%
$ 1.59 million $ 9,066
Jan 31, 2 AM $ 0.0000115
+0.07%
$ 1.61 million $ 9,223
Jan 31, 1 AM $ 0.0000115
+0.72%
$ 1.61 million $ 9,365
Jan 31, 12 AM $ 0.0000114
-0.47%
$ 1.6 million $ 9,398
Jan 30, 11 PM $ 0.0000114
+0.78%
$ 1.6 million $ 9,400
Jan 30, 10 PM $ 0.0000113
-0.62%
$ 1.59 million $ 9,445
Jan 30, 9 PM $ 0.0000114
-0.77%
$ 1.6 million $ 9,518
Jan 30, 8 PM $ 0.0000115
-0.17%
$ 1.61 million $ 9,580
Jan 30, 7 PM $ 0.0000114
-0.11%
$ 1.61 million $ 9,010
Jan 30, 6 PM $ 0.0000114
-0.46%
$ 1.6 million $ 8,453
Jan 30, 5 PM $ 0.0000114
+0.06%
$ 1.6 million $ 8,113
Jan 30, 4 PM $ 0.0000114
+0.49%
$ 1.6 million $ 7,510
Jan 30, 3 PM $ 0.0000114
+0.49%
$ 1.59 million $ 7,527
Jan 30, 2 PM $ 0.0000112
-0.97%
$ 1.58 million $ 7,614
Jan 30, 1 PM $ 0.0000113
+0.50%
$ 1.59 million $ 7,402
Jan 30, 12 PM $ 0.0000113
-1.66%
$ 1.58 million $ 7,163
Jan 30, 11 AM $ 0.0000115
+0.80%
$ 1.61 million $ 7,049
Jan 30, 10 AM $ 0.0000114
-0.18%
$ 1.6 million $ 7,085
Jan 30, 9 AM $ 0.0000114
-0.16%
$ 1.6 million $ 7,476
Jan 30, 8 AM $ 0.0000114
-0.40%
$ 1.6 million $ 7,909
Jan 30, 7 AM $ 0.0000115
+0.03%
$ 1.61 million $ 8,162
Jan 30, 6 AM $ 0.0000115
-0.38%
$ 1.61 million $ 8,183
Jan 30, 5 AM $ 0.0000115
+1.48%
$ 1.61 million $ 8,124
Jan 30, 4 AM $ 0.0000114
+0.25%
$ 1.6 million $ 8,078
Download