MongolNFT Coin Historical Data

MNFT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000118
+0.03%
$ 1.66 million $ 8,926
Mar 16, 5 PM $ 0.0000118
-0.84%
$ 1.66 million $ 8,695
Mar 16, 4 PM $ 0.0000119
+0.92%
$ 1.67 million $ 8,806
Mar 16, 3 PM $ 0.0000118
-0.56%
$ 1.66 million $ 9,050
Mar 16, 2 PM $ 0.0000119
+0.66%
$ 1.67 million $ 9,045
Mar 16, 1 PM $ 0.0000118
-0.87%
$ 1.66 million $ 9,341
Mar 16, 12 PM $ 0.0000119
-0.30%
$ 1.67 million $ 9,531
Mar 16, 11 AM $ 0.0000119
+0.52%
$ 1.68 million $ 9,499
Mar 16, 10 AM $ 0.0000119
+0.44%
$ 1.67 million $ 9,433
Mar 16, 9 AM $ 0.0000118
-0.42%
$ 1.66 million $ 9,602
Mar 16, 8 AM $ 0.0000119
+0.07%
$ 1.67 million $ 9,845
Mar 16, 7 AM $ 0.0000118
+0.26%
$ 1.66 million $ 9,708
Mar 16, 6 AM $ 0.0000118
-0.65%
$ 1.66 million $ 9,600
Mar 16, 5 AM $ 0.0000119
-0.25%
$ 1.67 million $ 9,509
Mar 16, 4 AM $ 0.0000119
-0.10%
$ 1.67 million $ 9,418
Mar 16, 3 AM $ 0.0000119
+0.19%
$ 1.68 million $ 9,345
Mar 16, 2 AM $ 0.0000119
+0.19%
$ 1.67 million $ 9,272
Mar 16, 1 AM $ 0.0000119
+0.22%
$ 1.67 million $ 9,209
Mar 16, 12 AM $ 0.0000119
-0.03%
$ 1.66 million $ 9,407
Mar 15, 11 PM $ 0.0000119
-0.44%
$ 1.66 million $ 9,691
Mar 15, 10 PM $ 0.0000119
+0.13%
$ 1.67 million $ 9,709
Mar 15, 9 PM $ 0.0000119
+0.40%
$ 1.67 million $ 9,619
Mar 15, 8 PM $ 0.0000119
+0.64%
$ 1.66 million $ 9,621
Mar 15, 7 PM $ 0.0000118
+0.09%
$ 1.65 million $ 9,937
Mar 15, 6 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,981
Mar 15, 5 PM $ 0.0000118
-0.02%
$ 1.65 million $ 10,085
Mar 15, 4 PM $ 0.0000118
+0.05%
$ 1.65 million $ 10,133
Mar 15, 3 PM $ 0.0000118
-0.15%
$ 1.65 million $ 9,895
Mar 15, 2 PM $ 0.0000118
+0.09%
$ 1.65 million $ 9,956
Mar 15, 1 PM $ 0.0000118
+0.05%
$ 1.65 million $ 9,931
Mar 15, 12 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,934
Mar 15, 11 AM $ 0.0000118
-0.07%
$ 1.65 million $ 10,141
Mar 15, 10 AM $ 0.0000118
-0.09%
$ 1.65 million $ 10,453
Mar 15, 9 AM $ 0.0000118
+0.10%
$ 1.65 million $ 10,300
Mar 15, 8 AM $ 0.0000118
-0.02%
$ 1.65 million $ 10,019
Mar 15, 7 AM $ 0.0000118
-0.12%
$ 1.65 million $ 10,075
Mar 15, 6 AM $ 0.0000118
+0.05%
$ 1.65 million $ 10,127
Mar 15, 5 AM $ 0.0000118
+0.09%
$ 1.65 million $ 10,163
Mar 15, 4 AM $ 0.0000118
-0.13%
$ 1.65 million $ 10,218
Mar 15, 3 AM $ 0.0000118
+0.13%
$ 1.65 million $ 10,283
Mar 15, 2 AM $ 0.0000118
-0.04%
$ 1.65 million $ 10,310
Mar 15, 1 AM $ 0.0000118
-0.09%
$ 1.65 million $ 10,276
Mar 15, 12 AM $ 0.0000118
+0.05%
$ 1.65 million $ 9,987
Mar 14, 11 PM $ 0.0000118
+0.10%
$ 1.65 million $ 9,694
Mar 14, 10 PM $ 0.0000118
-0.09%
$ 1.65 million $ 9,553
Mar 14, 9 PM $ 0.0000118
-0.01%
$ 1.65 million $ 9,617
Mar 14, 8 PM $ 0.0000118
+0.05%
$ 1.65 million $ 9,701
Mar 14, 7 PM $ 0.0000118
-0.07%
$ 1.65 million $ 9,534
Mar 14, 6 PM $ 0.0000118
-0.44%
$ 1.65 million $ 9,644
Mar 14, 5 PM $ 0.0000119
-0.09%
$ 1.66 million $ 9,768