MongolNFT Coin Historical Data

MNFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0000115
+5.46%
$1.6 million $10,059
Feb 1, 2026 $0.0000109
-0.19%
$1.53 million $8,775
Jan 31, 2026 $0.0000109
-4.72%
$1.53 million $9,406
Jan 30, 2026 $0.0000114
+0.41%
$1.6 million $9,400
Jul 24, 2025 $0.0000108
-0.81%
$-- $60,868
Jul 23, 2025 $0.0000109
+1.06%
$1.54 million $58,128
Jul 22, 2025 $0.0000108
+0.56%
$1.53 million $69,391
Jul 21, 2025 $0.0000107
-0.07%
$1.52 million $66,086
Jul 20, 2025 $0.0000108
+6.94%
$1.53 million $77,032
Jul 19, 2025 $0.0000101
+0.06%
$1.43 million $65,484
Jul 18, 2025 $0.0000101
+2.60%
$1.43 million $72,432
Jul 17, 2025 $0.0₅981
-3.35%
$1.39 million $61,890
Jul 16, 2025 $0.0000101
+3.62%
$1.44 million $50,330
Jul 15, 2025 $0.0₅977
+3.41%
$1.39 million $65,529
Jul 14, 2025 $0.0₅946
-3.33%
$1.34 million $59,900
Jul 13, 2025 $0.0₅975
-2.56%
$1.39 million $65,224
Jul 12, 2025 $0.00001
-1.29%
$1.42 million $72,531
Jul 11, 2025 $0.0000101
+0.09%
$1.44 million $58,366
Jul 10, 2025 $0.0000101
+0.04%
$1.44 million $67,499
Jul 9, 2025 $0.0000101
+0.71%
$1.44 million $67,680
Jul 8, 2025 $0.0000101
-0.32%
$1.43 million $65,603
Jul 7, 2025 $0.0000101
-0.29%
$1.44 million $65,123
Jul 6, 2025 $0.0000101
+0.76%
$1.44 million $66,071
Jul 5, 2025 $0.0000101
-5.38%
$1.43 million $71,013
Jul 4, 2025 $0.0000106
-0.04%
$1.51 million $67,878
Jul 3, 2025 $0.0000106
-0.36%
$1.51 million $62,883
Jul 2, 2025 $0.0000107
+0.19%
$1.51 million $51,006
Jul 1, 2025 $0.0000106
-0.14%
$1.51 million $82,196
Apr 18, 2025 $0.0₅637
-1.06%
$-- $54,098
Apr 17, 2025 $0.0₅644
+0.70%
$917,134 $52,924
Apr 16, 2025 $0.0₅641
-0.64%
$912,011 $49,480
Apr 15, 2025 $0.0₅646
+0.00%
$919,127 $52,259
Apr 14, 2025 $0.0₅646
-0.20%
$918,984 $56,065
Apr 13, 2025 $0.0₅647
+1.60%
$920,550 $50,883
Apr 12, 2025 $0.0₅636
+2.02%
$905,179 $57,338
Apr 11, 2025 $0.0₅623
-9.34%
$886,535 $38,951
Apr 10, 2025 $0.0₅688
-0.62%
$978,476 $24,256
Apr 9, 2025 $0.0₅687
-11.08%
$977,053 $36,045
Apr 8, 2025 $0.0₅771
-10.96%
$1.1 million $28,120
Apr 7, 2025 $0.0₅867
-1.85%
$1.23 million $32,000
Apr 6, 2025 $0.0₅873
-0.75%
$1.24 million $29,981
Apr 5, 2025 $0.0₅878
+1.74%
$1.25 million $20,288
Apr 4, 2025 $0.0₅864
+0.05%
$1.23 million $31,754
Apr 3, 2025 $0.0₅865
+1.72%
$1.23 million $27,628
Apr 2, 2025 $0.0₅851
+0.98%
$1.21 million $33,457
Apr 1, 2025 $0.0₅842
-0.81%
$1.2 million $26,488
Mar 31, 2025 $0.0₅851
-4.68%
$1.21 million $32,100
Mar 30, 2025 $0.0₅891
+4.99%
$1.27 million $27,916
Mar 29, 2025 $0.0₅85
-3.89%
$1.21 million $29,725
Mar 28, 2025 $0.0₅886
-2.25%
$1.26 million $33,871