MongolNFT Coin Historical Data

MNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000118
-0.52%
$ -- $ 69,116
Jan 20, 2025 $ 0.0000118
-0.40%
$ -- $ 117,012
Jan 19, 2025 $ 0.0000118
-0.22%
$ -- $ 90,153
Jan 18, 2025 $ 0.0000118
+0.09%
$ -- $ 94,888
Jan 17, 2025 $ 0.0000117
-0.07%
$ -- $ 92,878
Jan 16, 2025 $ 0.0000117
-1.34%
$ -- $ 89,061
Jan 15, 2025 $ 0.0000119
-0.03%
$ -- $ 95,975
Jan 14, 2025 $ 0.0000119
-0.89%
$ -- $ 91,580
Jan 13, 2025 $ 0.000012
-1.62%
$ -- $ 77,484
Jan 12, 2025 $ 0.0000121
+2.79%
$ -- $ 82,168
Jan 11, 2025 $ 0.0000118
+0.20%
$ -- $ 101,913
Jan 10, 2025 $ 0.0000118
+1.44%
$ -- $ 64,804
Jan 9, 2025 $ 0.0000116
+0.72%
$ -- $ 96,013
Jan 8, 2025 $ 0.0000115
+4.24%
$ -- $ 60,248
Jan 7, 2025 $ 0.000011
-7.45%
$ -- $ 91,143
Jan 6, 2025 $ 0.0000119
+8.27%
$ -- $ 49,605
Jan 5, 2025 $ 0.0000114
-1.71%
$ -- $ 82,069
Jan 4, 2025 $ 0.0000116
-2.57%
$ -- $ 72,526
Jan 3, 2025 $ 0.0000119
-0.44%
$ -- $ 85,723
Jan 2, 2025 $ 0.0000119
-4.87%
$ -- $ 103,404
Jan 1, 2025 $ 0.0000125
+0.94%
$ -- $ 92,214
Dec 31, 2024 $ 0.0000124
+1.16%
$ -- $ 83,179
Dec 30, 2024 $ 0.0000123
+3.96%
$ -- $ 92,779
Dec 29, 2024 $ 0.0000118
+1.02%
$ -- $ 78,141
Dec 28, 2024 $ 0.0000117
+3.86%
$ -- $ 86,865
Dec 27, 2024 $ 0.0000113
+0.42%
$ -- $ 92,214
Dec 26, 2024 $ 0.0000112
-0.33%
$ -- $ 85,613
Dec 25, 2024 $ 0.0000113
-2.02%
$ -- $ 73,060
Dec 24, 2024 $ 0.0000115
+0.61%
$ -- $ 100,239
Dec 23, 2024 $ 0.0000115
-0.61%
$ -- $ 91,431
Dec 22, 2024 $ 0.0000115
+2.84%
$ -- $ 77,192
Dec 21, 2024 $ 0.0000112
-1.28%
$ -- $ 86,556
Dec 20, 2024 $ 0.0000113
-3.10%
$ -- $ 107,345
Dec 19, 2024 $ 0.0000116
+0.91%
$ -- $ 28,588
Dec 18, 2024 $ 0.0000115
-2.83%
$ -- $ 82,036
Dec 17, 2024 $ 0.0000119
+0.69%
$ -- $ 98,949
Dec 16, 2024 $ 0.0000118
+1.29%
$ -- $ 91,902
Dec 15, 2024 $ 0.0000114
+1.85%
$ -- $ 95,786
Dec 14, 2024 $ 0.0000113
-3.08%
$ -- $ 20,920
Dec 13, 2024 $ 0.0000116
+6.81%
$ -- $ 64,090
Dec 12, 2024 $ 0.0000109
+0.16%
$ -- $ 97,956
Dec 11, 2024 $ 0.0000108
-2.78%
$ -- $ 91,095
Dec 10, 2024 $ 0.000011
+3.05%
$ -- $ 95,431
Dec 9, 2024 $ 0.0000108
-3.83%
$ -- $ 92,791
Dec 8, 2024 $ 0.0000113
-3.02%
$ -- $ 90,525
Dec 6, 2024 $ 0.0000113
-3.69%
$ -- $ 67,735
Dec 5, 2024 $ 0.0000116
+8.72%
$ -- $ 56,088
Dec 4, 2024 $ 0.0000109
-1.84%
$ -- $ 30,694
Dec 3, 2024 $ 0.0000111
-2.71%
$ -- $ 45,753
Dec 2, 2024 $ 0.0000114
-2.76%
$ -- $ 50,422