MongolNFT Coin Historical Data

MNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000218
+0.29%
$ 3.05 million $ 21,983
Jun 8, 5 AM $ 0.0000217
-0.10%
$ 3.05 million $ 20,452
Jun 8, 4 AM $ 0.0000217
-0.45%
$ 3.05 million $ 20,978
Jun 8, 3 AM $ 0.0000218
-0.08%
$ 3.06 million $ 22,308
Jun 8, 2 AM $ 0.0000218
-0.14%
$ 3.06 million $ 22,618
Jun 8, 1 AM $ 0.0000219
-0.78%
$ 3.07 million $ 22,483
Jun 8, 12 AM $ 0.000022
+0.51%
$ 3.09 million $ 22,244
Jun 7, 11 PM $ 0.0000219
+0.60%
$ 3.07 million $ 21,230
Jun 7, 10 PM $ 0.0000218
+1.93%
$ 3.05 million $ 20,753
Jun 7, 9 PM $ 0.0000214
-0.31%
$ 3 million $ 20,684
Jun 7, 8 PM $ 0.0000214
+1.11%
$ 3.01 million $ 20,756
Jun 7, 7 PM $ 0.0000212
-1.14%
$ 2.97 million $ 19,636
Jun 7, 6 PM $ 0.0000215
-0.04%
$ 3.01 million $ 19,909
Jun 7, 5 PM $ 0.0000215
+0.07%
$ 3.02 million $ 19,838
Jun 7, 4 PM $ 0.0000215
-0.11%
$ 3.01 million $ 20,816
Jun 7, 3 PM $ 0.0000215
+0.36%
$ 3.01 million $ 22,212
Jun 7, 2 PM $ 0.0000214
+0.28%
$ 3 million $ 23,384
Jun 7, 1 PM $ 0.0000214
-0.26%
$ 3 million $ 23,389
Jun 7, 12 PM $ 0.0000214
-1.19%
$ 3 million $ 22,712
Jun 7, 11 AM $ 0.0000217
+0.28%
$ 3.04 million $ 21,524
Jun 7, 10 AM $ 0.0000216
-0.34%
$ 3.03 million $ 21,289
Jun 7, 9 AM $ 0.0000217
-0.27%
$ 3.04 million $ 21,376
Jun 7, 8 AM $ 0.0000217
+0.82%
$ 3.05 million $ 21,420
Jun 7, 7 AM $ 0.0000215
+0.30%
$ 3.02 million $ 21,301
Jun 7, 6 AM $ 0.0000215
+0.59%
$ 3.02 million $ 20,714
Jun 7, 5 AM $ 0.0000214
-0.14%
$ 3 million $ 20,325
Jun 7, 4 AM $ 0.0000214
+0.25%
$ 3 million $ 19,462
Jun 7, 3 AM $ 0.0000213
+0.25%
$ 2.99 million $ 18,109
Jun 7, 2 AM $ 0.0000213
+0.06%
$ 2.99 million $ 17,793
Jun 7, 1 AM $ 0.0000213
+1.09%
$ 2.99 million $ 17,874
Jun 7, 12 AM $ 0.000021
-0.10%
$ 2.95 million $ 17,983
Jun 6, 11 PM $ 0.0000211
+0.39%
$ 2.96 million $ 19,355
Jun 6, 10 PM $ 0.000021
-0.19%
$ 2.94 million $ 20,624
Jun 6, 9 PM $ 0.000021
+0.11%
$ 2.95 million $ 20,726
Jun 6, 8 PM $ 0.000021
+0.01%
$ 2.95 million $ 20,758
Jun 6, 7 PM $ 0.000021
+0.07%
$ 2.95 million $ 20,602
Jun 6, 6 PM $ 0.000021
+0.05%
$ 2.94 million $ 19,501
Jun 6, 5 PM $ 0.000021
-0.13%
$ 2.94 million $ 19,697
Jun 6, 4 PM $ 0.000021
-0.18%
$ 2.95 million $ 20,603
Jun 6, 3 PM $ 0.000021
-0.10%
$ 2.95 million $ 20,877
Jun 6, 2 PM $ 0.0000211
+0.09%
$ 2.96 million $ 20,733
Jun 6, 1 PM $ 0.000021
-0.30%
$ 2.95 million $ 20,497
Jun 6, 12 PM $ 0.0000211
+0.37%
$ 2.96 million $ 20,488
Jun 6, 11 AM $ 0.000021
+0.32%
$ 2.95 million $ 20,503
Jun 6, 10 AM $ 0.000021
-0.64%
$ 2.94 million $ 20,485
Jun 6, 9 AM $ 0.0000211
-0.48%
$ 2.96 million $ 20,470
Jun 6, 8 AM $ 0.0000212
+0.66%
$ 2.98 million $ 20,638
Jun 6, 7 AM $ 0.0000211
+0.18%
$ 2.96 million $ 20,537
Jun 6, 6 AM $ 0.000021
-0.21%
$ 2.95 million $ 20,600
Jun 6, 5 AM $ 0.0000211
+1.38%
$ 2.96 million $ 20,631