MongolNFT Coin Historical Data

MNFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0000169
+0.14%
$2.37 million $36,366
Aug 13, 11 AM $0.0000169
-0.62%
$2.37 million $36,557
Aug 13, 10 AM $0.000017
+0.35%
$2.38 million $37,691
Aug 13, 9 AM $0.0000169
-0.65%
$2.37 million $38,775
Aug 13, 8 AM $0.000017
+0.46%
$2.39 million $40,044
Aug 13, 7 AM $0.0000169
-0.48%
$2.38 million $42,232
Aug 13, 6 AM $0.000017
+0.69%
$2.39 million $42,595
Aug 13, 5 AM $0.0000169
-0.05%
$2.37 million $42,168
Aug 13, 4 AM $0.0000169
-0.16%
$2.37 million $40,540
Aug 13, 3 AM $0.0000169
-0.10%
$2.37 million $38,439
Aug 13, 2 AM $0.0000169
+0.32%
$2.37 million $37,686
Aug 13, 1 AM $0.0000169
-0.23%
$2.37 million $35,748
Aug 13, 12 AM $0.0000169
-0.12%
$2.37 million $32,234
Aug 12, 11 PM $0.0000169
+0.01%
$2.38 million $31,687
Aug 12, 10 PM $0.0000169
+0.61%
$2.38 million $31,476
Aug 12, 9 PM $0.0000168
+0.00%
$2.36 million $31,085
Aug 12, 8 PM $0.0000168
-0.21%
$2.36 million $30,883
Aug 12, 7 PM $0.0000169
+0.14%
$2.37 million $29,920
Aug 12, 6 PM $0.0000169
+0.04%
$2.37 million $29,912
Aug 12, 5 PM $0.0000169
-0.38%
$2.36 million $29,987
Aug 12, 4 PM $0.0000169
+0.43%
$2.37 million $30,285
Aug 12, 3 PM $0.0000168
+0.03%
$2.36 million $31,476
Aug 12, 2 PM $0.0000168
-0.70%
$2.36 million $29,473
Aug 12, 1 PM $0.000017
-0.08%
$2.38 million $25,600
Aug 12, 12 PM $0.000017
+0.05%
$2.38 million $24,075
Aug 12, 11 AM $0.000017
-0.04%
$2.38 million $23,451
Aug 12, 10 AM $0.000017
+0.19%
$2.38 million $22,052
Aug 12, 9 AM $0.0000169
-0.15%
$2.38 million $20,797
Aug 12, 8 AM $0.000017
+0.37%
$2.38 million $19,929
Aug 12, 7 AM $0.0000169
-0.11%
$2.37 million $18,853
Aug 12, 6 AM $0.0000169
-0.11%
$2.38 million $18,394
Aug 12, 5 AM $0.000017
-0.43%
$2.38 million $20,302
Aug 12, 4 AM $0.000017
-0.15%
$2.39 million $22,600
Aug 12, 3 AM $0.0000171
+0.45%
$2.39 million $24,043
Aug 12, 2 AM $0.000017
-0.51%
$2.38 million $24,201
Aug 12, 1 AM $0.000017
-0.02%
$2.39 million $26,314
Aug 12, 12 AM $0.000017
+0.82%
$2.39 million $27,881
Aug 11, 11 PM $0.0000169
-0.71%
$2.37 million $27,898
Aug 11, 10 PM $0.000017
+0.22%
$2.39 million $27,853
Aug 11, 9 PM $0.000017
-0.08%
$2.38 million $28,020
Aug 11, 8 PM $0.000017
+0.40%
$2.38 million $27,873
Aug 11, 7 PM $0.0000169
-0.28%
$2.38 million $28,167
Aug 11, 6 PM $0.000017
-0.11%
$2.38 million $28,451
Aug 11, 5 PM $0.000017
+0.56%
$2.39 million $28,825
Aug 11, 4 PM $0.0000169
+0.26%
$2.37 million $28,858
Aug 11, 3 PM $0.0000169
-1.13%
$2.37 million $27,653
Aug 11, 2 PM $0.0000171
+0.00%
$2.39 million $28,482
Aug 11, 1 PM $0.0000171
-0.41%
$2.39 million $28,848
Aug 11, 12 PM $0.0000171
-0.35%
$2.4 million $28,850
Aug 11, 11 AM $0.0000172
+0.12%
$2.41 million $29,280