MongolNFT Coin Historical Data

MNFT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000111
+0.00%
$ 1.56 million $ 9,645
Mar 4, 9 AM $ 0.0000111
+0.00%
$ 1.56 million $ 10,104
Mar 4, 8 AM $ 0.0000111
-0.02%
$ 1.56 million $ 10,235
Mar 4, 7 AM $ 0.0000111
+0.00%
$ 1.56 million $ 10,134
Mar 4, 6 AM $ 0.0000111
-0.88%
$ 1.56 million $ 10,178
Mar 4, 5 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,115
Mar 4, 4 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,224
Mar 4, 3 AM $ 0.0000112
+0.00%
$ 1.57 million $ 10,304
Mar 4, 2 AM $ 0.0000112
-1.44%
$ 1.57 million $ 10,223
Mar 4, 1 AM $ 0.0000114
-0.53%
$ 1.59 million $ 10,026
Mar 4, 12 AM $ 0.0000114
-0.13%
$ 1.6 million $ 9,963
Mar 3, 11 PM $ 0.0000114
-0.17%
$ 1.61 million $ 10,235
Mar 3, 10 PM $ 0.0000114
-0.29%
$ 1.61 million $ 10,102
Mar 3, 9 PM $ 0.0000115
-0.01%
$ 1.61 million $ 10,673
Mar 3, 8 PM $ 0.0000115
-0.18%
$ 1.61 million $ 11,012
Mar 3, 7 PM $ 0.0000115
+0.38%
$ 1.61 million $ 11,001
Mar 3, 6 PM $ 0.0000114
-0.55%
$ 1.6 million $ 11,126
Mar 3, 5 PM $ 0.0000115
+0.22%
$ 1.61 million $ 11,869
Mar 3, 4 PM $ 0.0000115
+2.01%
$ 1.61 million $ 11,977
Mar 3, 3 PM $ 0.0000112
+0.51%
$ 1.58 million $ 11,826
Mar 3, 2 PM $ 0.0000112
-0.04%
$ 1.57 million $ 11,722
Mar 3, 1 PM $ 0.0000112
-0.13%
$ 1.57 million $ 11,815
Mar 3, 12 PM $ 0.0000112
+0.16%
$ 1.57 million $ 11,712
Mar 3, 11 AM $ 0.0000112
-0.77%
$ 1.57 million $ 11,625
Mar 3, 10 AM $ 0.0000112
+0.16%
$ 1.58 million $ 11,704
Mar 3, 9 AM $ 0.0000112
+0.20%
$ 1.58 million $ 11,986
Mar 3, 8 AM $ 0.0000112
-2.15%
$ 1.57 million $ 12,343
Mar 3, 7 AM $ 0.0000114
-0.03%
$ 1.61 million $ 12,349
Mar 3, 6 AM $ 0.0000115
+0.38%
$ 1.61 million $ 12,235
Mar 3, 5 AM $ 0.0000114
-0.51%
$ 1.6 million $ 12,251
Mar 3, 4 AM $ 0.0000115
+0.42%
$ 1.61 million $ 12,395
Mar 3, 3 AM $ 0.0000114
-0.67%
$ 1.6 million $ 12,466
Mar 3, 2 AM $ 0.0000115
-0.43%
$ 1.61 million $ 12,487
Mar 3, 1 AM $ 0.0000115
+0.06%
$ 1.62 million $ 12,773
Mar 3, 12 AM $ 0.0000115
-0.52%
$ 1.62 million $ 13,073
Mar 2, 11 PM $ 0.0000116
-0.26%
$ 1.63 million $ 12,922
Mar 2, 10 PM $ 0.0000116
+1.45%
$ 1.63 million $ 12,877
Mar 2, 9 PM $ 0.0000116
-0.45%
$ 1.69 million $ 12,106
Mar 2, 8 PM $ 0.0000117
+0.66%
$ 1.64 million $ 11,666
Mar 2, 7 PM $ 0.0000116
-1.00%
$ 1.63 million $ 11,484
Mar 2, 6 PM $ 0.0000125
+6.04%
$ 1.75 million $ 10,930
Mar 2, 5 PM $ 0.0000117
+10.35%
$ 1.65 million $ 10,215
Mar 2, 4 PM $ 0.0000106
+0.06%
$ 1.49 million $ 10,011
Mar 2, 3 PM $ 0.0000106
+0.00%
$ 1.49 million $ 10,066
Mar 2, 2 PM $ 0.0000106
-2.03%
$ 1.49 million $ 9,800
Mar 2, 1 PM $ 0.0000109
+4.68%
$ 1.52 million $ 9,624
Mar 2, 12 PM $ 0.000011
+0.55%
$ 1.54 million $ 9,650
Mar 2, 11 AM $ 0.0000109
+8.45%
$ 1.53 million $ 9,837
Mar 2, 10 AM $ 0.00001
+0.74%
$ 1.41 million $ 9,756
Mar 2, 9 AM $ 0.0₅997
+0.12%
$ 1.4 million $ 9,530