MongolNFT Coin Historical Data

MNFT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00001
+0.74%
$ 1.41 million $ 9,756
Mar 2, 9 AM $ 0.0₅997
+0.12%
$ 1.4 million $ 9,530
Mar 2, 8 AM $ 0.0₅996
-0.20%
$ 1.4 million $ 9,417
Mar 2, 7 AM $ 0.0₅998
-1.44%
$ 1.4 million $ 9,618
Mar 2, 6 AM $ 0.0000101
-0.30%
$ 1.42 million $ 9,824
Mar 2, 5 AM $ 0.0000102
+0.24%
$ 1.42 million $ 10,275
Mar 2, 4 AM $ 0.0000101
-0.43%
$ 1.42 million $ 10,101
Mar 2, 3 AM $ 0.0000102
+1.32%
$ 1.42 million $ 10,087
Mar 2, 2 AM $ 0.00001
-0.90%
$ 1.41 million $ 10,142
Mar 2, 1 AM $ 0.0000101
+1.09%
$ 1.42 million $ 10,040
Mar 2, 12 AM $ 0.00001
+0.27%
$ 1.4 million $ 9,737
Mar 1, 11 PM $ 0.0₅998
+0.16%
$ 1.4 million $ 9,827
Mar 1, 10 PM $ 0.0₅997
-0.59%
$ 1.4 million $ 10,065
Mar 1, 9 PM $ 0.00001
+0.26%
$ 1.41 million $ 10,248
Mar 1, 8 PM $ 0.00001
-0.73%
$ 1.4 million $ 10,392
Mar 1, 7 PM $ 0.0000101
+0.36%
$ 1.41 million $ 10,697
Mar 1, 6 PM $ 0.00001
+0.09%
$ 1.41 million $ 10,928
Mar 1, 5 PM $ 0.00001
-0.43%
$ 1.41 million $ 10,978
Mar 1, 4 PM $ 0.0000101
-0.16%
$ 1.41 million $ 11,054
Mar 1, 3 PM $ 0.0000101
+0.10%
$ 1.42 million $ 11,366
Mar 1, 2 PM $ 0.0000101
+0.36%
$ 1.41 million $ 11,663
Mar 1, 1 PM $ 0.00001
+0.07%
$ 1.41 million $ 11,519
Mar 1, 12 PM $ 0.00001
+0.12%
$ 1.41 million $ 11,411
Mar 1, 11 AM $ 0.00001
-0.06%
$ 1.41 million $ 11,399
Mar 1, 10 AM $ 0.00001
-0.14%
$ 1.41 million $ 11,465
Mar 1, 9 AM $ 0.00001
-0.06%
$ 1.41 million $ 11,755
Mar 1, 8 AM $ 0.00001
+0.03%
$ 1.41 million $ 11,910
Mar 1, 7 AM $ 0.00001
+0.25%
$ 1.41 million $ 11,663
Mar 1, 6 AM $ 0.0₅998
-2.02%
$ 1.4 million $ 11,515
Mar 1, 5 AM $ 0.0000102
+0.04%
$ 1.43 million $ 11,133
Mar 1, 4 AM $ 0.0000102
-0.04%
$ 1.43 million $ 11,039
Mar 1, 3 AM $ 0.0000102
-0.44%
$ 1.43 million $ 10,915
Mar 1, 2 AM $ 0.0000102
+1.48%
$ 1.44 million $ 10,865
Mar 1, 1 AM $ 0.0000101
+0.59%
$ 1.41 million $ 11,543
Mar 1, 12 AM $ 0.00001
-0.29%
$ 1.41 million $ 11,430
Feb 28, 11 PM $ 0.00001
-0.77%
$ 1.41 million $ 11,286
Feb 28, 10 PM $ 0.0000101
+1.11%
$ 1.42 million $ 11,009
Feb 28, 9 PM $ 0.00001
+0.17%
$ 1.4 million $ 10,810
Feb 28, 8 PM $ 0.0₅998
+0.01%
$ 1.4 million $ 10,736
Feb 28, 7 PM $ 0.0₅998
+1.54%
$ 1.4 million $ 10,401
Feb 28, 6 PM $ 0.0₅983
+0.35%
$ 1.38 million $ 10,100
Feb 28, 5 PM $ 0.0₅979
-0.12%
$ 1.37 million $ 9,948
Feb 28, 4 PM $ 0.0₅98
+0.12%
$ 1.38 million $ 9,891
Feb 28, 3 PM $ 0.0₅979
+0.36%
$ 1.37 million $ 9,523
Feb 28, 2 PM $ 0.0₅976
+1.30%
$ 1.37 million $ 9,237
Feb 28, 1 PM $ 0.0₅957
+0.05%
$ 1.34 million $ 9,415
Feb 28, 12 PM $ 0.0₅957
+0.09%
$ 1.34 million $ 9,467
Feb 28, 11 AM $ 0.0₅956
-0.06%
$ 1.34 million $ 9,472
Feb 28, 10 AM $ 0.0₅957
+0.01%
$ 1.34 million $ 9,485
Feb 28, 9 AM $ 0.0₅956
-0.31%
$ 1.34 million $ 9,303