MongolNFT Coin Historical Data

MNFT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₅956
-0.31%
$ 1.34 million $ 9,303
Feb 28, 8 AM $ 0.0₅959
+0.30%
$ 1.35 million $ 8,992
Feb 28, 7 AM $ 0.0₅956
-0.49%
$ 1.34 million $ 9,118
Feb 28, 6 AM $ 0.0₅961
-2.62%
$ 1.35 million $ 9,162
Feb 28, 5 AM $ 0.0₅987
-0.26%
$ 1.38 million $ 9,331
Feb 28, 4 AM $ 0.0₅99
+0.53%
$ 1.39 million $ 9,708
Feb 28, 3 AM $ 0.0₅984
+0.56%
$ 1.38 million $ 10,016
Feb 28, 2 AM $ 0.0₅979
-1.12%
$ 1.37 million $ 10,046
Feb 28, 1 AM $ 0.0₅99
-0.38%
$ 1.39 million $ 9,245
Feb 28, 12 AM $ 0.0₅994
-0.25%
$ 1.39 million $ 9,369
Feb 27, 11 PM $ 0.0₅996
+0.68%
$ 1.4 million $ 9,496
Feb 27, 10 PM $ 0.0₅989
-0.10%
$ 1.39 million $ 9,847
Feb 27, 9 PM $ 0.0₅99
+0.06%
$ 1.39 million $ 9,983
Feb 27, 8 PM $ 0.0₅99
+0.04%
$ 1.39 million $ 10,003
Feb 27, 7 PM $ 0.0₅99
+0.12%
$ 1.39 million $ 9,927
Feb 27, 6 PM $ 0.0₅989
-0.21%
$ 1.39 million $ 9,885
Feb 27, 5 PM $ 0.0₅991
+0.08%
$ 1.39 million $ 9,822
Feb 27, 4 PM $ 0.0₅99
-0.26%
$ 1.39 million $ 9,897
Feb 27, 3 PM $ 0.0₅992
-0.03%
$ 1.39 million $ 10,237
Feb 27, 2 PM $ 0.0₅992
-0.17%
$ 1.39 million $ 10,556
Feb 27, 1 PM $ 0.0₅993
-3.24%
$ 1.39 million $ 10,489
Feb 27, 12 PM $ 0.0000103
-0.62%
$ 1.44 million $ 10,465
Feb 27, 11 AM $ 0.0000103
+3.19%
$ 1.45 million $ 10,444
Feb 27, 10 AM $ 0.00001
-0.72%
$ 1.4 million $ 10,295
Feb 27, 9 AM $ 0.0000101
-0.37%
$ 1.41 million $ 10,271
Feb 27, 8 AM $ 0.0000101
+0.19%
$ 1.42 million $ 10,274
Feb 27, 7 AM $ 0.0000101
+0.04%
$ 1.42 million $ 10,879
Feb 27, 6 AM $ 0.0000101
-0.11%
$ 1.42 million $ 11,469
Feb 27, 5 AM $ 0.0000101
+0.37%
$ 1.42 million $ 11,285
Feb 27, 4 AM $ 0.0000101
-0.04%
$ 1.41 million $ 10,955
Feb 27, 3 AM $ 0.0000101
+0.53%
$ 1.41 million $ 10,725
Feb 27, 2 AM $ 0.00001
-0.10%
$ 1.41 million $ 10,829
Feb 27, 1 AM $ 0.00001
-0.64%
$ 1.41 million $ 11,380
Feb 27, 12 AM $ 0.0000101
-0.25%
$ 1.42 million $ 11,565
Feb 26, 11 PM $ 0.0000101
+0.18%
$ 1.42 million $ 11,425
Feb 26, 10 PM $ 0.0000101
-0.14%
$ 1.42 million $ 11,446
Feb 26, 9 PM $ 0.0000101
-0.17%
$ 1.42 million $ 11,634
Feb 26, 8 PM $ 0.0000101
-0.07%
$ 1.42 million $ 11,696
Feb 26, 7 PM $ 0.0000102
+0.06%
$ 1.43 million $ 11,614
Feb 26, 6 PM $ 0.0000102
+0.57%
$ 1.43 million $ 11,299
Feb 26, 5 PM $ 0.0000101
+0.23%
$ 1.42 million $ 11,012
Feb 26, 4 PM $ 0.0000101
-0.35%
$ 1.41 million $ 10,592
Feb 26, 3 PM $ 0.0000101
+0.05%
$ 1.42 million $ 9,945
Feb 26, 2 PM $ 0.0000101
-0.64%
$ 1.42 million $ 9,273
Feb 26, 1 PM $ 0.0000102
-1.04%
$ 1.43 million $ 8,918
Feb 26, 12 PM $ 0.0000103
-0.08%
$ 1.44 million $ 8,588
Feb 26, 11 AM $ 0.0000103
+0.24%
$ 1.44 million $ 8,263
Feb 26, 10 AM $ 0.0000103
-7.46%
$ 1.44 million $ 7,984
Feb 26, 9 AM $ 0.0000109
+0.54%
$ 1.53 million $ 7,381
Feb 26, 8 AM $ 0.0000108
+7.21%
$ 1.52 million $ 7,233