MongolNFT Coin Historical Data

MNFT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000108
+7.21%
$ 1.52 million $ 7,233
Feb 26, 7 AM $ 0.0000101
+3.37%
$ 1.42 million $ 6,253
Feb 26, 6 AM $ 0.0₅978
+0.78%
$ 1.37 million $ 5,820
Feb 26, 5 AM $ 0.0₅965
-1.21%
$ 1.35 million $ 6,083
Feb 26, 4 AM $ 0.0₅977
+0.64%
$ 1.37 million $ 6,220
Feb 26, 3 AM $ 0.0₅971
-0.48%
$ 1.36 million $ 6,338
Feb 26, 2 AM $ 0.0₅974
+0.39%
$ 1.37 million $ 6,397
Feb 26, 1 AM $ 0.0₅968
-0.49%
$ 1.36 million $ 6,408
Feb 26, 12 AM $ 0.0₅973
-0.93%
$ 1.37 million $ 7,004
Feb 25, 11 PM $ 0.0₅978
+0.56%
$ 1.37 million $ 7,393
Feb 25, 10 PM $ 0.0₅973
+0.22%
$ 1.37 million $ 8,566
Feb 25, 9 PM $ 0.0₅971
-0.22%
$ 1.36 million $ 9,017
Feb 25, 8 PM $ 0.0₅973
+2.79%
$ 1.37 million $ 10,354
Feb 25, 7 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,298
Feb 25, 6 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,406
Feb 25, 5 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,406
Feb 25, 4 PM $ 0.0₅947
+0.00%
$ 1.33 million $ 11,406
Feb 25, 3 PM $ 0.0₅947
+4.29%
$ 1.33 million $ 11,406
Feb 25, 2 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,404
Feb 25, 1 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,407
Feb 25, 12 PM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,410
Feb 25, 11 AM $ 0.0₅908
+0.00%
$ 1.27 million $ 11,630
Feb 25, 10 AM $ 0.0₅908
-2.14%
$ 1.27 million $ 11,629
Feb 25, 9 AM $ 0.0₅926
-2.27%
$ 1.3 million $ 12,305
Feb 25, 8 AM $ 0.0₅926
-8.52%
$ 1.3 million $ 12,382
Feb 25, 7 AM $ 0.0000101
+0.00%
$ 1.42 million $ 13,018
Feb 25, 6 AM $ 0.0000101
+0.02%
$ 1.42 million $ 12,879
Feb 25, 5 AM $ 0.0000101
+0.09%
$ 1.42 million $ 13,097
Feb 25, 4 AM $ 0.0000101
+11.65%
$ 1.42 million $ 13,026
Feb 25, 3 AM $ 0.0₅906
-8.58%
$ 1.27 million $ 13,011
Feb 25, 2 AM $ 0.0₅991
+4.66%
$ 1.39 million $ 12,862
Feb 25, 1 AM $ 0.0₅947
+1.95%
$ 1.33 million $ 12,589
Feb 25, 12 AM $ 0.0₅929
-5.19%
$ 1.3 million $ 12,632
Feb 24, 11 PM $ 0.0000101
+7.61%
$ 1.42 million $ 12,523
Feb 24, 10 PM $ 0.0000101
-3.13%
$ 1.42 million $ 11,244
Feb 24, 9 PM $ 0.0000104
+0.69%
$ 1.45 million $ 10,643
Feb 24, 8 PM $ 0.0000103
-0.69%
$ 1.44 million $ 10,155
Feb 24, 7 PM $ 0.0000104
+6.98%
$ 1.45 million $ 9,507
Feb 24, 6 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 9,802
Feb 24, 5 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,057
Feb 24, 4 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,366
Feb 24, 3 PM $ 0.0₅969
+0.00%
$ 1.36 million $ 10,626
Feb 24, 2 PM $ 0.0₅969
-3.14%
$ 1.36 million $ 11,150
Feb 24, 1 PM $ 0.00001
-2.46%
$ 1.4 million $ 11,822
Feb 24, 12 PM $ 0.0000103
+0.89%
$ 1.44 million $ 12,248
Feb 24, 11 AM $ 0.0000102
+0.00%
$ 1.43 million $ 12,246
Feb 24, 10 AM $ 0.0000102
-2.09%
$ 1.43 million $ 12,499
Feb 24, 9 AM $ 0.0000104
-2.54%
$ 1.46 million $ 12,965
Feb 24, 8 AM $ 0.0000106
+2.10%
$ 1.49 million $ 12,425
Feb 24, 7 AM $ 0.0000104
+0.65%
$ 1.46 million $ 11,785