MongolNFT Coin Historical Data

MNFT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.0₅906
-0.59%
$1.29 million $23,905
Mar 26, 2025 $0.0₅903
+2.22%
$1.28 million $304
Mar 25, 2025 $0.0₅883
-4.32%
$1.26 million $136
Mar 24, 2025 $0.0₅923
+2.46%
$1.31 million $9
Mar 23, 2025 $0.0₅901
-2.34%
$1.28 million $48
Mar 22, 2025 $0.0₅922
+1.64%
$1.31 million $48
Mar 21, 2025 $0.0₅908
+4.41%
$1.29 million $22
Mar 20, 2025 $0.0₅869
-2.59%
$1.24 million $210
Mar 19, 2025 $0.0₅892
+0.17%
$1.27 million $94
Mar 18, 2025 $0.0₅891
+0.89%
$1.27 million $50
Mar 17, 2025 $0.0₅883
+0.11%
$1.26 million $17
Mar 16, 2025 $0.0₅882
+5.98%
$1.26 million $40
Mar 15, 2025 $0.0₅901
+4.94%
$1.29 million $34
Mar 14, 2025 $0.0₅859
+1.02%
$1.23 million $52
Mar 13, 2025 $0.0₅85
-0.79%
$1.21 million $247
Mar 12, 2025 $0.0₅857
+0.87%
$1.22 million $119
Mar 11, 2025 $0.0₅85
-2.20%
$1.21 million $247
Mar 10, 2025 $0.0₅869
-3.10%
$1.24 million $4,079
Mar 9, 2025 $0.0₅894
+2.47%
$1.27 million $12,217
Mar 8, 2025 $0.0₅873
-2.14%
$1.24 million $19,642
Mar 7, 2025 $0.0₅891
+1.09%
$1.27 million $20,926
Mar 6, 2025 $0.0₅88
-0.42%
$1.26 million $16,869
Mar 5, 2025 $0.0₅881
-1.45%
$1.26 million $14,378
Mar 4, 2025 $0.0₅894
+2.88%
$1.28 million $15,604
Mar 3, 2025 $0.0₅868
-7.78%
$1.24 million $21,088
Mar 2, 2025 $0.0₅941
+9.06%
$1.34 million $4,367
Mar 1, 2025 $0.0000101
+13.74%
$1.44 million $104
Feb 28, 2025 $0.0₅888
-1.11%
$1.27 million $14,276
Feb 27, 2025 $0.0₅898
+0.19%
$1.28 million $38,028
Feb 26, 2025 $0.0₅898
+1.49%
$1.28 million $49,745
Feb 25, 2025 $0.0₅888
-2.30%
$1.27 million $22,243
Feb 24, 2025 $0.0₅909
-0.16%
$1.3 million $41,032
Feb 23, 2025 $0.0₅912
+4.88%
$1.3 million $51,248
Feb 22, 2025 $0.0₅869
+1.12%
$1.24 million $41,551
Feb 21, 2025 $0.0₅858
-4.32%
$1.22 million $48,843
Feb 20, 2025 $0.0₅896
-3.45%
$1.28 million $60,988
Feb 19, 2025 $0.0₅93
-0.43%
$1.33 million $61,063
Feb 18, 2025 $0.0₅937
-2.75%
$1.34 million $63,298
Feb 17, 2025 $0.0₅927
+2.33%
$-- $27,506
Feb 16, 2025 $0.0₅906
-1.88%
$-- $68,492
Feb 15, 2025 $0.0₅924
+1.01%
$-- $76,920
Feb 14, 2025 $0.0₅915
+0.36%
$-- $70,229
Feb 13, 2025 $0.0₅911
+2.34%
$-- $63,223
Feb 12, 2025 $0.0₅889
-1.33%
$-- $90,947
Feb 11, 2025 $0.0₅902
-2.29%
$-- $59,928
Feb 10, 2025 $0.0000109
+16.71%
$-- $74,227
Feb 9, 2025 $0.0₅933
-0.63%
$-- $77,865
Feb 8, 2025 $0.0₅939
+0.00%
$-- $47,065
Feb 7, 2025 $0.0₅949
+2.05%
$-- $80,888
Feb 6, 2025 $0.0₅94
-1.55%
$-- $88,943