MongolNFT Coin Historical Data

MNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0000172
+0.12%
$2.41 million $29,280
Aug 11, 10 AM $0.0000172
-0.09%
$2.41 million $29,564
Aug 11, 9 AM $0.0000172
+0.41%
$2.41 million $31,448
Aug 11, 8 AM $0.0000171
+0.25%
$2.4 million $33,596
Aug 11, 7 AM $0.0000171
+0.24%
$2.4 million $32,327
Aug 11, 6 AM $0.000017
+0.11%
$2.39 million $33,141
Aug 11, 5 AM $0.000017
-0.60%
$2.39 million $34,356
Aug 11, 4 AM $0.0000171
+0.14%
$2.4 million $32,691
Aug 11, 3 AM $0.0000171
-0.02%
$2.4 million $31,693
Aug 11, 2 AM $0.0000171
+0.16%
$2.4 million $31,761
Aug 11, 1 AM $0.0000171
-0.16%
$2.4 million $29,762
Aug 11, 12 AM $0.0000171
+0.42%
$2.4 million $28,463
Aug 10, 11 PM $0.000017
-0.16%
$2.39 million $28,627
Aug 10, 10 PM $0.0000171
+0.18%
$2.4 million $29,149
Aug 10, 9 PM $0.000017
-0.23%
$2.39 million $29,329
Aug 10, 8 PM $0.0000171
-0.22%
$2.4 million $29,615
Aug 10, 7 PM $0.0000171
+0.30%
$2.4 million $29,287
Aug 10, 6 PM $0.0000171
-0.04%
$2.4 million $29,026
Aug 10, 5 PM $0.0000171
+0.26%
$2.4 million $29,556
Aug 10, 4 PM $0.000017
-0.88%
$2.39 million $30,767
Aug 10, 3 PM $0.0000172
-0.05%
$2.41 million $30,543
Aug 10, 2 PM $0.0000172
+1.00%
$2.41 million $30,344
Aug 10, 1 PM $0.000017
-1.65%
$2.39 million $30,564
Aug 10, 12 PM $0.0000173
-0.42%
$2.43 million $30,492
Aug 10, 11 AM $0.0000174
+0.37%
$2.44 million $31,390
Aug 10, 10 AM $0.0000174
+0.05%
$2.44 million $33,917
Aug 10, 9 AM $0.0000174
-0.59%
$2.43 million $33,067
Aug 10, 8 AM $0.0000175
+0.69%
$2.45 million $30,563
Aug 10, 7 AM $0.0000173
-0.59%
$2.43 million $31,537
Aug 10, 6 AM $0.0000174
+0.97%
$2.45 million $31,658
Aug 10, 5 AM $0.0000173
-0.01%
$2.42 million $28,846
Aug 10, 4 AM $0.0000173
-0.37%
$2.43 million $27,950
Aug 10, 3 AM $0.0000174
-0.09%
$2.44 million $27,480
Aug 10, 2 AM $0.0000174
+0.03%
$2.44 million $27,192
Aug 10, 1 AM $0.0000174
+0.22%
$2.44 million $26,992
Aug 10, 12 AM $0.0000174
+0.19%
$2.44 million $28,231
Aug 9, 11 PM $0.0000173
-0.35%
$2.43 million $30,656
Aug 9, 10 PM $0.0000174
-0.03%
$2.44 million $30,722
Aug 9, 9 PM $0.0000174
+0.43%
$2.44 million $30,350
Aug 9, 8 PM $0.0000173
-0.22%
$2.43 million $30,131
Aug 9, 7 PM $0.0000174
-0.44%
$2.44 million $30,831
Aug 9, 6 PM $0.0000174
+0.70%
$2.45 million $30,802
Aug 9, 5 PM $0.0000173
-0.64%
$2.43 million $29,947
Aug 9, 4 PM $0.0000174
+0.47%
$2.45 million $28,346
Aug 9, 3 PM $0.0000173
-0.21%
$2.43 million $28,402
Aug 9, 2 PM $0.0000174
-0.25%
$2.44 million $28,406
Aug 9, 1 PM $0.0000174
+0.42%
$2.44 million $28,376
Aug 9, 12 PM $0.0000173
+0.42%
$2.43 million $28,839
Aug 9, 11 AM $0.0000173
-0.39%
$2.43 million $30,106
Aug 9, 10 AM $0.0000174
+0.35%
$2.44 million $30,707