MongolNFT Coin Historical Data

MNFT Page 6
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000134
+0.00%
$ 1.88 million $ 16,992
9:47 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,012
9:46 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,012
9:45 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,033
9:44 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,033
9:43 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,033
9:42 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,055
9:41 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,055
9:40 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,087
9:39 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,087
9:38 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,097
9:37 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,097
9:36 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,117
9:35 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,117
9:34 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,141
9:33 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,141
9:32 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,163
9:31 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,163
9:30 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,184
9:29 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,184
9:28 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,194
9:27 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,194
9:26 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,214
9:25 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,214
9:24 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,235
9:23 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,235
9:22 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,235
9:21 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,245
9:20 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,280
9:19 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,280
9:18 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,311
9:17 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,311
9:16 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,333
9:15 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,333
9:14 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,353
9:13 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,353
9:12 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,363
9:11 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,363
9:10 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,384
9:09 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,384
9:08 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,406
9:07 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,406
9:06 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,427
9:05 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,427
9:04 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,437
9:03 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,447
9:02 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,447
9:01 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,467
9:00 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,467
8:59 AM $ 0.0000134
+0.00%
$ 1.88 million $ 17,477