MongolNFT Coin Historical Data

MNFT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000101
-0.10%
$ 1.42 million $ 11,547
Feb 18, 3 AM $ 0.0000101
+0.08%
$ 1.42 million $ 11,466
Feb 18, 2 AM $ 0.0000101
-0.13%
$ 1.42 million $ 11,368
Feb 18, 1 AM $ 0.0000101
-0.45%
$ 1.42 million $ 12,540
Feb 18, 12 AM $ 0.0000102
+0.41%
$ 1.43 million $ 12,523
Feb 17, 11 PM $ 0.0000101
-0.33%
$ 1.42 million $ 12,632
Feb 17, 10 PM $ 0.0000102
+0.12%
$ 1.43 million $ 12,972
Feb 17, 9 PM $ 0.0000102
+0.65%
$ 1.43 million $ 12,937
Feb 17, 8 PM $ 0.0000101
+0.09%
$ 1.42 million $ 12,583
Feb 17, 7 PM $ 0.0000101
-0.04%
$ 1.42 million $ 12,541
Feb 17, 6 PM $ 0.0000101
-0.56%
$ 1.42 million $ 12,486
Feb 17, 5 PM $ 0.0000102
+0.00%
$ 1.43 million $ 12,431
Feb 17, 4 PM $ 0.0000102
-1.85%
$ 1.43 million $ 13,303
Feb 17, 3 PM $ 0.0000104
+5.58%
$ 1.45 million $ 15,433
Feb 17, 2 PM $ 0.0₅981
+0.65%
$ 1.38 million $ 15,212
Feb 17, 1 PM $ 0.0₅975
-0.39%
$ 1.37 million $ 15,203
Feb 17, 12 PM $ 0.0₅979
+0.23%
$ 1.37 million $ 15,293
Feb 17, 11 AM $ 0.0₅976
-0.02%
$ 1.37 million $ 15,345
Feb 17, 10 AM $ 0.0₅977
-0.40%
$ 1.37 million $ 15,505
Feb 17, 9 AM $ 0.0₅981
+0.38%
$ 1.38 million $ 15,640
Feb 17, 8 AM $ 0.0₅977
-0.03%
$ 1.37 million $ 15,660
Feb 17, 7 AM $ 0.0₅978
-1.47%
$ 1.37 million $ 15,555
Feb 17, 6 AM $ 0.0₅992
+1.22%
$ 1.38 million $ 15,352
Feb 17, 5 AM $ 0.0₅983
-0.39%
$ 1.38 million $ 14,102
Feb 17, 4 AM $ 0.0₅987
+0.09%
$ 1.38 million $ 13,671
Feb 17, 3 AM $ 0.0₅985
-0.18%
$ 1.38 million $ 13,575
Feb 17, 2 AM $ 0.0₅986
-3.58%
$ 1.38 million $ 13,798
Feb 17, 1 AM $ 0.0000102
+0.59%
$ 1.44 million $ 12,939
Feb 17, 12 AM $ 0.0000102
-0.04%
$ 1.43 million $ 12,991
Feb 16, 11 PM $ 0.0000102
-0.41%
$ 1.43 million $ 13,006
Feb 16, 10 PM $ 0.0000102
+0.29%
$ 1.43 million $ 13,032
Feb 16, 9 PM $ 0.0000102
-0.30%
$ 1.43 million $ 13,209
Feb 16, 8 PM $ 0.0000102
-0.11%
$ 1.43 million $ 13,171
Feb 16, 7 PM $ 0.0000102
-0.06%
$ 1.44 million $ 13,051
Feb 16, 6 PM $ 0.0000102
-0.08%
$ 1.44 million $ 13,060
Feb 16, 5 PM $ 0.0000102
+0.23%
$ 1.44 million $ 12,980
Feb 16, 4 PM $ 0.0₅99
+2.79%
$ 1.39 million $ 11,089
Feb 16, 3 PM $ 0.0₅963
-0.28%
$ 1.35 million $ 10,074
Feb 16, 2 PM $ 0.0₅966
+2.55%
$ 1.36 million $ 10,307
Feb 16, 1 PM $ 0.0₅942
+0.05%
$ 1.32 million $ 10,227
Feb 16, 12 PM $ 0.0₅941
-0.07%
$ 1.32 million $ 10,254
Feb 16, 11 AM $ 0.0₅942
-0.25%
$ 1.32 million $ 10,376
Feb 16, 10 AM $ 0.0₅944
+0.30%
$ 1.32 million $ 10,486
Feb 16, 9 AM $ 0.0₅942
+0.03%
$ 1.32 million $ 10,672
Feb 16, 8 AM $ 0.0₅942
+0.04%
$ 1.32 million $ 10,861
Feb 16, 7 AM $ 0.0₅941
-0.23%
$ 1.32 million $ 10,768
Feb 16, 6 AM $ 0.0₅945
+0.01%
$ 1.33 million $ 10,730
Feb 16, 5 AM $ 0.0₅945
+0.47%
$ 1.33 million $ 10,786
Feb 16, 4 AM $ 0.0₅942
-0.18%
$ 1.32 million $ 10,768
Feb 16, 3 AM $ 0.0₅944
-0.06%
$ 1.32 million $ 10,512