MongolNFT Coin Historical Data

MNFT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0₅942
-0.01%
$ 1.32 million $ 9,718
Feb 14, 2 AM $ 0.0₅942
-0.19%
$ 1.32 million $ 9,647
Feb 14, 1 AM $ 0.0₅944
-0.33%
$ 1.32 million $ 9,677
Feb 14, 12 AM $ 0.0₅946
+0.48%
$ 1.33 million $ 9,760
Feb 13, 11 PM $ 0.0₅945
-0.19%
$ 1.33 million $ 9,729
Feb 13, 10 PM $ 0.0₅946
+0.00%
$ 1.33 million $ 9,702
Feb 13, 9 PM $ 0.0₅946
+0.44%
$ 1.33 million $ 9,696
Feb 13, 8 PM $ 0.0₅942
-0.55%
$ 1.32 million $ 9,667
Feb 13, 7 PM $ 0.0₅947
+0.53%
$ 1.33 million $ 9,355
Feb 13, 6 PM $ 0.0₅942
-0.76%
$ 1.32 million $ 9,030
Feb 13, 5 PM $ 0.0₅946
+0.01%
$ 1.33 million $ 9,006
Feb 13, 4 PM $ 0.0₅946
-0.06%
$ 1.33 million $ 9,114
Feb 13, 3 PM $ 0.0₅947
+0.11%
$ 1.33 million $ 9,093
Feb 13, 2 PM $ 0.0₅946
+0.29%
$ 1.33 million $ 9,169
Feb 13, 1 PM $ 0.0₅943
+0.14%
$ 1.32 million $ 9,162
Feb 13, 12 PM $ 0.0₅943
-0.57%
$ 1.32 million $ 8,880
Feb 13, 11 AM $ 0.0₅948
+0.62%
$ 1.33 million $ 9,068
Feb 13, 10 AM $ 0.0₅942
+0.04%
$ 1.32 million $ 9,152
Feb 13, 9 AM $ 0.0₅943
+0.14%
$ 1.32 million $ 9,010
Feb 13, 8 AM $ 0.0₅941
-0.47%
$ 1.32 million $ 8,785
Feb 13, 7 AM $ 0.0₅947
+0.49%
$ 1.33 million $ 8,729
Feb 13, 6 AM $ 0.0₅942
-0.19%
$ 1.32 million $ 8,735
Feb 13, 5 AM $ 0.0₅944
-0.14%
$ 1.32 million $ 8,915
Feb 13, 4 AM $ 0.0₅945
+0.07%
$ 1.33 million $ 9,079
Feb 13, 3 AM $ 0.0₅945
+0.29%
$ 1.33 million $ 9,401
Feb 13, 2 AM $ 0.0₅941
+0.21%
$ 1.32 million $ 9,350
Feb 13, 1 AM $ 0.0₅943
+1.47%
$ 1.32 million $ 9,431
Feb 13, 12 AM $ 0.0₅932
-3.44%
$ 1.31 million $ 9,506
Feb 12, 11 PM $ 0.0₅965
+4.10%
$ 1.35 million $ 9,794
Feb 12, 10 PM $ 0.0₅927
-1.10%
$ 1.3 million $ 10,027
Feb 12, 9 PM $ 0.0₅937
-1.35%
$ 1.32 million $ 10,031
Feb 12, 8 PM $ 0.0₅95
+3.59%
$ 1.33 million $ 10,051
Feb 12, 7 PM $ 0.0₅919
-0.57%
$ 1.29 million $ 10,170
Feb 12, 6 PM $ 0.0₅924
+0.75%
$ 1.3 million $ 10,500
Feb 12, 5 PM $ 0.0₅917
-0.46%
$ 1.29 million $ 10,807
Feb 12, 4 PM $ 0.0₅921
+1.34%
$ 1.29 million $ 10,815
Feb 12, 3 PM $ 0.0₅915
-0.52%
$ 1.28 million $ 10,574
Feb 12, 2 PM $ 0.0₅92
+2.55%
$ 1.29 million $ 10,505
Feb 12, 1 PM $ 0.0₅897
-6.99%
$ 1.26 million $ 10,325
Feb 12, 12 PM $ 0.0₅964
+1.55%
$ 1.35 million $ 10,823
Feb 12, 11 AM $ 0.0₅949
+1.57%
$ 1.33 million $ 10,860
Feb 12, 10 AM $ 0.0₅935
-1.55%
$ 1.31 million $ 11,058
Feb 12, 9 AM $ 0.0₅948
+1.66%
$ 1.33 million $ 11,237
Feb 12, 8 AM $ 0.0₅928
+1.25%
$ 1.3 million $ 11,261
Feb 12, 7 AM $ 0.0₅917
+0.99%
$ 1.29 million $ 11,311
Feb 12, 6 AM $ 0.0₅908
-6.44%
$ 1.27 million $ 11,293
Feb 12, 5 AM $ 0.0₅97
+1.79%
$ 1.36 million $ 11,137
Feb 12, 4 AM $ 0.0₅953
+2.71%
$ 1.33 million $ 10,901
Feb 12, 3 AM $ 0.0₅928
+0.27%
$ 1.3 million $ 10,488
Feb 12, 2 AM $ 0.0₅926
-1.08%
$ 1.3 million $ 10,509