MongolNFT Coin Historical Data

MNFT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅926
-1.08%
$ 1.3 million $ 10,509
Feb 12, 1 AM $ 0.0₅933
+1.29%
$ 1.31 million $ 10,108
Feb 12, 12 AM $ 0.0₅92
+1.80%
$ 1.29 million $ 9,639
Feb 11, 11 PM $ 0.0₅903
-1.14%
$ 1.27 million $ 9,457
Feb 11, 10 PM $ 0.0₅913
-0.24%
$ 1.28 million $ 9,628
Feb 11, 9 PM $ 0.0₅915
-1.27%
$ 1.28 million $ 9,653
Feb 11, 8 PM $ 0.0₅927
+0.06%
$ 1.3 million $ 9,646
Feb 11, 7 PM $ 0.0₅927
-1.34%
$ 1.3 million $ 9,713
Feb 11, 6 PM $ 0.0₅939
-2.71%
$ 1.32 million $ 9,741
Feb 11, 5 PM $ 0.0₅96
-1.11%
$ 1.35 million $ 9,656
Feb 11, 4 PM $ 0.0₅971
+0.35%
$ 1.36 million $ 9,742
Feb 11, 3 PM $ 0.0₅968
-5.57%
$ 1.36 million $ 10,348
Feb 11, 2 PM $ 0.0000102
-1.83%
$ 1.44 million $ 10,792
Feb 11, 1 PM $ 0.0000104
+11.05%
$ 1.46 million $ 10,896
Feb 11, 12 PM $ 0.0000103
+0.31%
$ 1.44 million $ 10,710
Feb 11, 11 AM $ 0.0000102
+0.71%
$ 1.43 million $ 10,604
Feb 11, 10 AM $ 0.0000101
-0.37%
$ 1.43 million $ 10,348
Feb 11, 9 AM $ 0.0000102
-0.19%
$ 1.43 million $ 10,113
Feb 11, 8 AM $ 0.0000102
-6.57%
$ 1.43 million $ 10,033
Feb 11, 7 AM $ 0.0000109
+0.33%
$ 1.53 million $ 10,124
Feb 11, 6 AM $ 0.0000109
-0.84%
$ 1.53 million $ 10,036
Feb 11, 5 AM $ 0.000011
+0.67%
$ 1.54 million $ 10,044
Feb 11, 4 AM $ 0.0000109
-0.03%
$ 1.53 million $ 10,159
Feb 11, 3 AM $ 0.0000109
-0.18%
$ 1.53 million $ 10,192
Feb 11, 2 AM $ 0.0000109
+0.23%
$ 1.53 million $ 10,219
Feb 11, 1 AM $ 0.0000109
+0.17%
$ 1.53 million $ 10,948
Feb 11, 12 AM $ 0.0000109
+0.17%
$ 1.53 million $ 10,920
Feb 10, 11 PM $ 0.0000109
-0.44%
$ 1.52 million $ 10,663
Feb 10, 10 PM $ 0.0000109
+0.25%
$ 1.53 million $ 10,331
Feb 10, 9 PM $ 0.0000109
+0.09%
$ 1.53 million $ 10,303
Feb 10, 8 PM $ 0.0000109
-0.35%
$ 1.53 million $ 10,581
Feb 10, 7 PM $ 0.0000109
-0.35%
$ 1.53 million $ 10,424
Feb 10, 6 PM $ 0.0000109
+0.72%
$ 1.53 million $ 10,208
Feb 10, 5 PM $ 0.0000109
-0.58%
$ 1.52 million $ 9,988
Feb 10, 4 PM $ 0.0000109
-0.21%
$ 1.53 million $ 9,862
Feb 10, 3 PM $ 0.000011
+0.35%
$ 1.54 million $ 9,607
Feb 10, 2 PM $ 0.0000109
+0.47%
$ 1.54 million $ 9,385
Feb 10, 1 PM $ 0.0000109
-0.33%
$ 1.53 million $ 9,413
Feb 10, 12 PM $ 0.0000109
+0.39%
$ 1.53 million $ 9,455
Feb 10, 11 AM $ 0.0000109
-0.68%
$ 1.53 million $ 9,502
Feb 10, 10 AM $ 0.000011
+1.13%
$ 1.54 million $ 9,576
Feb 10, 9 AM $ 0.0000109
-1.66%
$ 1.53 million $ 9,643
Feb 10, 8 AM $ 0.0000111
+0.00%
$ 1.55 million $ 9,735
Feb 10, 7 AM $ 0.0000111
+0.01%
$ 1.55 million $ 9,724
Feb 10, 6 AM $ 0.0000111
-0.01%
$ 1.55 million $ 9,844
Feb 10, 5 AM $ 0.0000111
+0.00%
$ 1.55 million $ 9,909
Feb 10, 4 AM $ 0.0000111
-0.01%
$ 1.55 million $ 9,859
Feb 10, 3 AM $ 0.0000111
-0.78%
$ 1.55 million $ 9,923
Feb 10, 2 AM $ 0.0000111
+0.78%
$ 1.56 million $ 10,101
Feb 10, 1 AM $ 0.0000111
-0.03%
$ 1.56 million $ 9,499