MongolNFT Coin Historical Data

MNFT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0₅955
-3.05%
$-- $72,962
Feb 4, 2025 $0.0₅979
-9.66%
$-- $85,464
Feb 3, 2025 $0.0000108
+10.58%
$-- $71,779
Feb 2, 2025 $0.0₅98
-9.79%
$-- $90,844
Feb 1, 2025 $0.0000109
-2.57%
$-- $84,998
Jan 31, 2025 $0.0000111
-1.75%
$-- $79,411
Jan 30, 2025 $0.0000113
-0.04%
$-- $102,017
Jan 29, 2025 $0.0000113
+0.53%
$-- $88,299
Jan 28, 2025 $0.0000112
+4.56%
$-- $90,483
Jan 27, 2025 $0.0000107
-6.25%
$-- $52,907
Jan 26, 2025 $0.0000114
+0.01%
$-- $79,043
Jan 25, 2025 $0.0000114
+0.04%
$-- $97,376
Jan 24, 2025 $0.0000114
-0.32%
$-- $55,650
Jan 23, 2025 $0.0000117
-1.10%
$-- $35,997
Jan 22, 2025 $0.0000118
+0.12%
$-- $61,564
Jan 21, 2025 $0.0000118
-0.52%
$-- $69,116
Jan 20, 2025 $0.0000118
-0.40%
$-- $117,012
Jan 19, 2025 $0.0000118
-0.22%
$-- $90,153
Jan 18, 2025 $0.0000118
+0.09%
$-- $94,888
Jan 17, 2025 $0.0000117
-0.07%
$-- $92,878
Jan 16, 2025 $0.0000117
-1.34%
$-- $89,061
Jan 15, 2025 $0.0000119
-0.03%
$-- $95,975
Jan 14, 2025 $0.0000119
-0.89%
$-- $91,580
Jan 13, 2025 $0.000012
-1.62%
$-- $77,484
Jan 12, 2025 $0.0000121
+2.79%
$-- $82,168
Jan 11, 2025 $0.0000118
+0.20%
$-- $101,913
Jan 10, 2025 $0.0000118
+1.44%
$-- $64,804
Jan 9, 2025 $0.0000116
+0.72%
$-- $96,013
Jan 8, 2025 $0.0000115
+4.24%
$-- $60,248
Jan 7, 2025 $0.000011
-7.45%
$-- $91,143
Jan 6, 2025 $0.0000119
+8.27%
$-- $49,605
Jan 5, 2025 $0.0000114
-1.71%
$-- $82,069
Jan 4, 2025 $0.0000116
-2.57%
$-- $72,526
Jan 3, 2025 $0.0000119
-0.44%
$-- $85,723
Jan 2, 2025 $0.0000119
-4.87%
$-- $103,404
Jan 1, 2025 $0.0000125
+0.94%
$-- $92,214
Dec 31, 2024 $0.0000124
+1.16%
$-- $83,179
Dec 30, 2024 $0.0000123
+3.96%
$-- $92,779
Dec 29, 2024 $0.0000118
+1.02%
$-- $78,141
Dec 28, 2024 $0.0000117
+3.86%
$-- $86,865
Dec 27, 2024 $0.0000113
+0.42%
$-- $92,214
Dec 26, 2024 $0.0000112
-0.33%
$-- $85,613
Dec 25, 2024 $0.0000113
-2.02%
$-- $73,060
Dec 24, 2024 $0.0000115
+0.61%
$-- $100,239
Dec 23, 2024 $0.0000115
-0.61%
$-- $91,431
Dec 22, 2024 $0.0000115
+2.84%
$-- $77,192
Dec 21, 2024 $0.0000112
-1.28%
$-- $86,556
Dec 20, 2024 $0.0000113
-3.10%
$-- $107,345
Dec 19, 2024 $0.0000116
+0.91%
$-- $28,588
Dec 18, 2024 $0.0000115
-2.83%
$-- $82,036