MongolNFT Coin Historical Data

MNFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0000129
+0.90%
$ 1.82 million $ 22,927
Apr 16, 12 AM $ 0.0000128
-0.65%
$ 1.8 million $ 22,818
Apr 15, 11 PM $ 0.0000129
-0.25%
$ 1.81 million $ 21,538
Apr 15, 10 PM $ 0.0000129
+0.69%
$ 1.82 million $ 20,851
Apr 15, 9 PM $ 0.0000129
-0.11%
$ 1.8 million $ 20,566
Apr 15, 8 PM $ 0.0000129
-0.04%
$ 1.81 million $ 20,661
Apr 15, 7 PM $ 0.0000129
+0.48%
$ 1.81 million $ 20,549
Apr 15, 6 PM $ 0.0000128
+0.20%
$ 1.8 million $ 20,510
Apr 15, 5 PM $ 0.0000128
+0.02%
$ 1.79 million $ 20,184
Apr 15, 4 PM $ 0.0000128
+0.14%
$ 1.79 million $ 19,461
Apr 15, 3 PM $ 0.0000128
-0.34%
$ 1.79 million $ 19,340
Apr 15, 2 PM $ 0.0000128
+0.34%
$ 1.8 million $ 19,014
Apr 15, 1 PM $ 0.0000127
-0.10%
$ 1.79 million $ 17,608
Apr 15, 12 PM $ 0.0000128
-0.01%
$ 1.79 million $ 16,959
Apr 15, 11 AM $ 0.0000128
+0.12%
$ 1.79 million $ 16,994
Apr 15, 10 AM $ 0.0000128
-0.17%
$ 1.79 million $ 17,292
Apr 15, 9 AM $ 0.0000128
+0.08%
$ 1.79 million $ 16,963
Apr 15, 8 AM $ 0.0000128
+0.13%
$ 1.79 million $ 17,487
Apr 15, 7 AM $ 0.0000128
-0.03%
$ 1.79 million $ 17,263
Apr 15, 6 AM $ 0.0000128
-0.20%
$ 1.79 million $ 17,439
Apr 15, 5 AM $ 0.0000128
-0.02%
$ 1.79 million $ 17,249
Apr 15, 4 AM $ 0.0000128
-0.78%
$ 1.79 million $ 15,888
Apr 15, 3 AM $ 0.0000128
-0.16%
$ 1.8 million $ 15,741
Apr 15, 2 AM $ 0.0000128
-0.18%
$ 1.8 million $ 15,796
Apr 15, 1 AM $ 0.0000128
-0.01%
$ 1.8 million $ 16,151
Apr 15, 12 AM $ 0.0000128
+0.56%
$ 1.8 million $ 17,070
Apr 14, 11 PM $ 0.0000128
-0.11%
$ 1.79 million $ 17,248
Apr 14, 10 PM $ 0.0000128
+0.09%
$ 1.79 million $ 17,436
Apr 14, 9 PM $ 0.0000128
+0.07%
$ 1.79 million $ 18,335
Apr 14, 8 PM $ 0.0000128
-0.35%
$ 1.79 million $ 20,423
Apr 14, 7 PM $ 0.0000128
+0.45%
$ 1.8 million $ 20,317
Apr 14, 6 PM $ 0.0000128
-0.54%
$ 1.79 million $ 20,789
Apr 14, 5 PM $ 0.0000128
-0.36%
$ 1.8 million $ 22,104
Apr 14, 4 PM $ 0.0000129
-0.20%
$ 1.81 million $ 23,658
Apr 14, 3 PM $ 0.0000129
+0.16%
$ 1.81 million $ 24,084
Apr 14, 2 PM $ 0.0000129
-0.19%
$ 1.81 million $ 24,084
Apr 14, 1 PM $ 0.0000129
+1.18%
$ 1.82 million $ 24,146
Apr 14, 12 PM $ 0.0000128
-0.15%
$ 1.8 million $ 24,076
Apr 14, 11 AM $ 0.0000128
+0.20%
$ 1.8 million $ 23,820
Apr 14, 10 AM $ 0.0000128
-0.02%
$ 1.79 million $ 23,306
Apr 14, 9 AM $ 0.0000128
-0.26%
$ 1.79 million $ 24,362
Apr 14, 8 AM $ 0.0000128
+0.00%
$ 1.8 million $ 24,453
Apr 14, 7 AM $ 0.0000128
-0.08%
$ 1.8 million $ 23,919
Apr 14, 6 AM $ 0.0000128
+0.30%
$ 1.8 million $ 23,615
Apr 14, 5 AM $ 0.0000128
+0.09%
$ 1.79 million $ 23,522
Apr 14, 4 AM $ 0.0000128
-0.07%
$ 1.79 million $ 23,494
Apr 14, 3 AM $ 0.0000128
+0.02%
$ 1.79 million $ 23,468
Apr 14, 2 AM $ 0.0000128
+0.09%
$ 1.79 million $ 23,992
Apr 14, 1 AM $ 0.0000128
-0.10%
$ 1.79 million $ 24,683
Apr 14, 12 AM $ 0.0000128
-0.05%
$ 1.79 million $ 23,929