MongolNFT Coin Historical Data

MNFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.0000174
+0.35%
$2.44 million $30,707
Aug 9, 9 AM $0.0000173
-0.05%
$2.43 million $30,658
Aug 9, 8 AM $0.0000173
-0.06%
$2.43 million $30,807
Aug 9, 7 AM $0.0000173
+0.25%
$2.43 million $30,809
Aug 9, 6 AM $0.0000173
-0.23%
$2.42 million $32,336
Aug 9, 5 AM $0.0000173
-0.03%
$2.43 million $34,059
Aug 9, 4 AM $0.0000173
+0.42%
$2.43 million $34,426
Aug 9, 3 AM $0.0000172
-0.04%
$2.42 million $34,627
Aug 9, 2 AM $0.0000173
+0.30%
$2.42 million $34,742
Aug 9, 1 AM $0.0000172
-0.13%
$2.41 million $34,877
Aug 9, 12 AM $0.0000172
-0.39%
$2.42 million $33,567
Aug 8, 11 PM $0.0000173
+0.38%
$2.43 million $30,887
Aug 8, 10 PM $0.0000172
-0.50%
$2.42 million $30,370
Aug 8, 9 PM $0.0000173
-0.21%
$2.43 million $30,475
Aug 8, 8 PM $0.0000173
-0.12%
$2.43 million $30,640
Aug 8, 7 PM $0.0000174
+0.03%
$2.44 million $30,060
Aug 8, 6 PM $0.0000174
-0.21%
$2.44 million $30,040
Aug 8, 5 PM $0.0000174
+0.59%
$2.44 million $29,947
Aug 8, 4 PM $0.0000173
-0.17%
$2.43 million $29,946
Aug 8, 3 PM $0.0000173
+0.05%
$2.43 million $29,918
Aug 8, 2 PM $0.0000173
-0.17%
$2.43 million $29,835
Aug 8, 1 PM $0.0000173
+0.34%
$2.43 million $29,875
Aug 8, 12 PM $0.0000173
-0.28%
$2.42 million $29,297
Aug 8, 11 AM $0.0000173
-0.02%
$2.43 million $26,797
Aug 8, 10 AM $0.0000173
+0.01%
$2.43 million $23,330
Aug 8, 9 AM $0.0000173
+0.40%
$2.43 million $22,804
Aug 8, 8 AM $0.0000173
-0.70%
$2.42 million $24,790
Aug 8, 7 AM $0.0000174
+0.00%
$2.44 million $25,371
Aug 8, 6 AM $0.0000174
+0.00%
$2.44 million $23,717
Aug 8, 5 AM $0.0000174
+0.17%
$2.44 million $23,006
Aug 8, 4 AM $0.0000173
+0.28%
$2.43 million $25,619
Aug 8, 3 AM $0.0000173
+0.26%
$2.43 million $27,189
Aug 8, 2 AM $0.0000173
-0.67%
$2.42 million $27,272
Aug 8, 1 AM $0.0000171
+0.01%
$2.4 million $28,417
Aug 8, 12 AM $0.0000172
-1.04%
$2.41 million $29,558
Aug 7, 11 PM $0.0000174
+0.35%
$2.44 million $30,873
Aug 7, 10 PM $0.0000173
-0.23%
$2.43 million $30,782
Aug 7, 9 PM $0.0000173
-0.16%
$2.43 million $30,698
Aug 7, 8 PM $0.0000174
+0.63%
$2.44 million $30,487
Aug 7, 7 PM $0.0000173
-0.35%
$2.42 million $30,339
Aug 7, 6 PM $0.0000173
+0.28%
$2.43 million $31,837
Aug 7, 5 PM $0.0000173
-0.22%
$2.42 million $33,629
Aug 7, 4 PM $0.0000173
-0.25%
$2.43 million $34,230
Aug 7, 3 PM $0.0000174
+0.20%
$2.44 million $34,928
Aug 7, 2 PM $0.0000173
-0.57%
$2.43 million $36,010
Aug 7, 1 PM $0.0000174
-0.22%
$2.45 million $36,033
Aug 7, 12 PM $0.0000175
+0.63%
$2.45 million $36,013
Aug 7, 11 AM $0.0000174
+0.17%
$2.44 million $36,043
Aug 7, 10 AM $0.0000173
-0.21%
$2.43 million $36,066
Aug 7, 9 AM $0.0000174
+0.60%
$2.44 million $35,618