MongolNFT Coin Historical Data

MNFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000119
+0.69%
$-- $98,949
Dec 16, 2024 $0.0000118
+1.29%
$-- $91,902
Dec 15, 2024 $0.0000114
+1.85%
$-- $95,786
Dec 14, 2024 $0.0000113
-3.08%
$-- $20,920
Dec 13, 2024 $0.0000116
+6.81%
$-- $64,090
Dec 12, 2024 $0.0000109
+0.16%
$-- $97,956
Dec 11, 2024 $0.0000108
-2.78%
$-- $91,095
Dec 10, 2024 $0.000011
+3.05%
$-- $95,431
Dec 9, 2024 $0.0000108
-3.83%
$-- $92,791
Dec 8, 2024 $0.0000113
-3.02%
$-- $90,525
Dec 6, 2024 $0.0000113
-3.69%
$-- $67,735
Dec 5, 2024 $0.0000116
+8.72%
$-- $56,088
Dec 4, 2024 $0.0000109
-1.84%
$-- $30,694
Dec 3, 2024 $0.0000111
-2.71%
$-- $45,753
Dec 2, 2024 $0.0000114
-2.76%
$-- $50,422
Dec 1, 2024 $0.0000118
-2.67%
$-- $49,380
Nov 30, 2024 $0.0000121
+0.07%
$-- $51,423
Nov 29, 2024 $0.0000114
-6.02%
$-- $28,730
Nov 28, 2024 $0.0000121
+6.06%
$-- $56,180
Nov 27, 2024 $0.0000112
+0.16%
$-- $47,974
Nov 26, 2024 $0.0000112
-0.23%
$-- $46,600
Nov 25, 2024 $0.0000112
-4.20%
$-- $52,387
Nov 24, 2024 $0.0000119
+5.17%
$-- $21,640
Nov 23, 2024 $0.0000113
+0.71%
$-- $32,432
Nov 22, 2024 $0.0000112
-13.01%
$-- $9,548
Nov 21, 2024 $0.0000129
+17.17%
$-- $102
Nov 20, 2024 $0.000011
-35.24%
$-- $1,787
Nov 19, 2024 $0.000017
+34.93%
$-- $3,163
Nov 18, 2024 $0.0000126
+34.32%
$-- $122
Nov 17, 2024 $0.0₅938
+3.08%
$-- $705
Nov 16, 2024 $0.0₅91
-12.32%
$-- $147
Nov 15, 2024 $0.0000104
+15.00%
$-- $6
Nov 14, 2024 $0.0₅903
-2.96%
$-- $97
Nov 13, 2024 $0.0₅93
-10.40%
$-- $292
Nov 12, 2024 $0.0000104
-0.09%
$-- $171
Nov 11, 2024 $0.0000104
+1.06%
$-- $154
Nov 10, 2024 $0.0000103
-2.74%
$-- $598
Nov 9, 2024 $0.0000106
+11.25%
$-- $313
Nov 8, 2024 $0.0000117
-0.26%
$-- $120
Nov 7, 2024 $0.0000117
+16.42%
$-- $83
Nov 6, 2024 $0.0000118
-0.08%
$-- $116
Nov 5, 2024 $0.0000104
-2.82%
$-- $53
Nov 4, 2024 $0.0000107
-21.88%
$-- $94
Nov 3, 2024 $0.0000137
+12.48%
$-- $406
Nov 2, 2024 $0.0000122
+20.38%
$-- $236
Nov 1, 2024 $0.0000101
+6.36%
$-- $392
Oct 31, 2024 $0.0₅95
-23.57%
$-- $3,490
Oct 30, 2024 $0.0000124
-98.87%
$-- $56,930
Oct 29, 2024 $0.0000111
+0.00%
$-- $3
Oct 28, 2024 $0.0000111
-2.63%
$-- $3