MongolNFT Coin Historical Data

MNFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000205
-0.31%
$ 2.87 million $ 9,131
Jun 2, 3 AM $ 0.0000205
+0.45%
$ 2.88 million $ 9,593
Jun 2, 2 AM $ 0.0000204
-0.02%
$ 2.87 million $ 9,954
Jun 2, 1 AM $ 0.0000205
-0.67%
$ 2.87 million $ 10,073
Jun 2, 12 AM $ 0.0000206
-0.30%
$ 2.89 million $ 10,319
Jun 1, 11 PM $ 0.0000207
+0.07%
$ 2.9 million $ 10,764
Jun 1, 10 PM $ 0.0000206
+0.54%
$ 2.9 million $ 10,934
Jun 1, 9 PM $ 0.0000205
-0.73%
$ 2.88 million $ 11,329
Jun 1, 8 PM $ 0.0000207
+0.02%
$ 2.9 million $ 11,681
Jun 1, 7 PM $ 0.0000207
+0.03%
$ 2.9 million $ 11,938
Jun 1, 6 PM $ 0.0000207
-0.21%
$ 2.9 million $ 11,973
Jun 1, 5 PM $ 0.0000207
+0.19%
$ 2.91 million $ 11,995
Jun 1, 4 PM $ 0.0000207
+1.67%
$ 2.9 million $ 12,027
Jun 1, 3 PM $ 0.0000203
-0.58%
$ 2.86 million $ 12,036
Jun 1, 2 PM $ 0.0000205
-0.38%
$ 2.87 million $ 11,689
Jun 1, 1 PM $ 0.0000205
-0.63%
$ 2.88 million $ 11,730
Jun 1, 12 PM $ 0.0000207
-0.36%
$ 2.9 million $ 11,611
Jun 1, 11 AM $ 0.0000208
-0.32%
$ 2.92 million $ 11,204
Jun 1, 10 AM $ 0.0000208
-0.06%
$ 2.92 million $ 10,457
Jun 1, 9 AM $ 0.0000209
-0.12%
$ 2.93 million $ 10,702
Jun 1, 8 AM $ 0.0000209
+0.15%
$ 2.93 million $ 11,632
Jun 1, 7 AM $ 0.0000209
-0.42%
$ 2.93 million $ 11,755
Jun 1, 6 AM $ 0.0000209
-0.35%
$ 2.94 million $ 11,589
Jun 1, 5 AM $ 0.000021
-0.23%
$ 2.95 million $ 11,685
Jun 1, 4 AM $ 0.0000211
-0.19%
$ 2.96 million $ 11,329
Jun 1, 3 AM $ 0.0000211
+0.00%
$ 2.96 million $ 10,639
Jun 1, 2 AM $ 0.0000211
+0.62%
$ 2.96 million $ 10,187
Jun 1, 1 AM $ 0.000021
-0.68%
$ 2.95 million $ 10,023
Jun 1, 12 AM $ 0.0000211
+0.21%
$ 2.97 million $ 10,191
May 31, 11 PM $ 0.0000211
-0.25%
$ 2.96 million $ 10,721
May 31, 10 PM $ 0.0000212
+0.02%
$ 2.97 million $ 10,834
May 31, 9 PM $ 0.0000212
+0.19%
$ 2.97 million $ 11,064
May 31, 8 PM $ 0.0000211
+0.25%
$ 2.96 million $ 11,547
May 31, 7 PM $ 0.0000211
-0.20%
$ 2.96 million $ 11,744
May 31, 6 PM $ 0.0000211
-0.12%
$ 2.96 million $ 12,580
May 31, 5 PM $ 0.0000211
+0.26%
$ 2.96 million $ 12,907
May 31, 4 PM $ 0.0000211
-0.19%
$ 2.96 million $ 13,239
May 31, 3 PM $ 0.0000211
+0.02%
$ 2.96 million $ 13,778
May 31, 2 PM $ 0.0000211
-0.24%
$ 2.96 million $ 14,936
May 31, 1 PM $ 0.0000212
+0.00%
$ 2.97 million $ 15,284
May 31, 12 PM $ 0.0000212
-0.06%
$ 2.97 million $ 15,329
May 31, 11 AM $ 0.0000212
+0.14%
$ 2.97 million $ 15,581
May 31, 10 AM $ 0.0000212
+0.07%
$ 2.97 million $ 15,969
May 31, 9 AM $ 0.0000211
-0.16%
$ 2.97 million $ 15,832
May 31, 8 AM $ 0.0000212
+0.17%
$ 2.97 million $ 14,918
May 31, 7 AM $ 0.0000212
-0.31%
$ 2.97 million $ 14,530
May 31, 6 AM $ 0.0000212
-0.02%
$ 2.98 million $ 15,020
May 31, 5 AM $ 0.0000213
+0.50%
$ 3 million $ 14,933
May 31, 4 AM $ 0.0000212
+0.05%
$ 2.98 million $ 14,872
May 31, 3 AM $ 0.0000212
-0.03%
$ 2.98 million $ 14,881