MongolNFT Coin Historical Data

MNFT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000174
+0.60%
$2.44 million $35,618
Aug 7, 8 AM $0.0000173
+0.84%
$2.42 million $34,314
Aug 7, 7 AM $0.0000171
-0.30%
$2.4 million $33,004
Aug 7, 6 AM $0.0000172
+0.18%
$2.41 million $32,280
Aug 7, 5 AM $0.0000171
+0.09%
$2.41 million $31,343
Aug 7, 4 AM $0.0000171
-0.28%
$2.4 million $29,700
Aug 7, 3 AM $0.0000172
-0.08%
$2.41 million $29,801
Aug 7, 2 AM $0.0000172
+0.33%
$2.41 million $30,247
Aug 7, 1 AM $0.0000171
-0.28%
$2.41 million $28,904
Aug 7, 12 AM $0.0000172
+0.53%
$2.41 million $27,497
Aug 6, 11 PM $0.0000171
+0.26%
$2.4 million $26,179
Aug 6, 10 PM $0.0000171
-0.86%
$2.4 million $26,082
Aug 6, 9 PM $0.0000172
+0.13%
$2.42 million $27,766
Aug 6, 8 PM $0.0000172
-0.05%
$2.41 million $29,745
Aug 6, 7 PM $0.0000172
-0.26%
$2.41 million $30,031
Aug 6, 6 PM $0.0000172
-0.06%
$2.42 million $28,720
Aug 6, 5 PM $0.0000173
-0.08%
$2.42 million $28,692
Aug 6, 4 PM $0.0000173
-0.06%
$2.42 million $30,949
Aug 6, 3 PM $0.0000173
+0.56%
$2.43 million $31,014
Aug 6, 2 PM $0.0000172
+0.10%
$2.41 million $31,715
Aug 6, 1 PM $0.0000172
-0.30%
$2.41 million $32,849
Aug 6, 12 PM $0.0000172
-0.10%
$2.42 million $35,062
Aug 6, 11 AM $0.0000172
+0.10%
$2.42 million $35,392
Aug 6, 10 AM $0.0000172
-0.27%
$2.42 million $35,503
Aug 6, 9 AM $0.0000173
-0.25%
$2.42 million $35,426
Aug 6, 8 AM $0.0000173
+0.28%
$2.43 million $34,487
Aug 6, 7 AM $0.0000172
-0.25%
$2.42 million $33,967
Aug 6, 6 AM $0.0000173
+0.16%
$2.43 million $33,801
Aug 6, 5 AM $0.0000173
+0.34%
$2.42 million $33,554
Aug 6, 4 AM $0.0000172
-0.19%
$2.41 million $32,570
Aug 6, 3 AM $0.0000172
+0.36%
$2.42 million $32,386
Aug 6, 2 AM $0.0000172
-0.26%
$2.41 million $32,992
Aug 6, 1 AM $0.0000172
-0.09%
$2.42 million $33,176
Aug 6, 12 AM $0.0000172
-0.27%
$2.42 million $33,282
Aug 5, 11 PM $0.0000173
-0.01%
$2.42 million $33,378
Aug 5, 10 PM $0.0000173
-0.06%
$2.42 million $33,581
Aug 5, 9 PM $0.0000173
+0.31%
$2.43 million $32,074
Aug 5, 8 PM $0.0000172
+0.03%
$2.42 million $30,101
Aug 5, 7 PM $0.0000172
+0.56%
$2.42 million $30,199
Aug 5, 6 PM $0.0000171
+0.09%
$2.4 million $30,524
Aug 5, 5 PM $0.0000171
+0.13%
$2.4 million $28,971
Aug 5, 4 PM $0.0000171
-0.06%
$2.4 million $26,337
Aug 5, 3 PM $0.0000171
-0.38%
$2.4 million $25,940
Aug 5, 2 PM $0.0000172
+0.19%
$2.41 million $24,474
Aug 5, 1 PM $0.0000172
+0.15%
$2.41 million $23,697
Aug 5, 12 PM $0.0000171
+0.11%
$2.4 million $21,749
Aug 5, 11 AM $0.0000171
+0.07%
$2.4 million $21,792
Aug 5, 10 AM $0.0000171
+0.61%
$2.4 million $21,763
Aug 5, 9 AM $0.000017
-0.37%
$2.38 million $21,989
Aug 5, 8 AM $0.0000171
-0.19%
$2.39 million $21,961