MongolNFT Coin Historical Data

MNFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000128
-0.10%
$ 1.79 million $ 24,683
Apr 14, 12 AM $ 0.0000128
-0.05%
$ 1.79 million $ 23,929
Apr 13, 11 PM $ 0.0000128
-0.10%
$ 1.8 million $ 23,747
Apr 13, 10 PM $ 0.0000128
+1.42%
$ 1.8 million $ 23,442
Apr 13, 9 PM $ 0.0000126
+0.31%
$ 1.77 million $ 22,552
Apr 13, 8 PM $ 0.0000126
-0.43%
$ 1.77 million $ 20,444
Apr 13, 7 PM $ 0.0000127
+1.55%
$ 1.78 million $ 22,214
Apr 13, 6 PM $ 0.0000125
+0.10%
$ 1.75 million $ 22,538
Apr 13, 5 PM $ 0.0000124
+0.34%
$ 1.75 million $ 21,722
Apr 13, 4 PM $ 0.0000124
+0.22%
$ 1.74 million $ 20,130
Apr 13, 3 PM $ 0.0000124
-0.35%
$ 1.74 million $ 19,653
Apr 13, 2 PM $ 0.0000124
+0.45%
$ 1.74 million $ 19,660
Apr 13, 1 PM $ 0.0000124
+0.76%
$ 1.73 million $ 19,680
Apr 13, 12 PM $ 0.0000123
+0.01%
$ 1.72 million $ 19,582
Apr 13, 11 AM $ 0.0000123
+0.18%
$ 1.72 million $ 19,557
Apr 13, 10 AM $ 0.0000122
-0.01%
$ 1.72 million $ 19,136
Apr 13, 9 AM $ 0.0000122
+0.05%
$ 1.72 million $ 19,383
Apr 13, 8 AM $ 0.0000123
+0.23%
$ 1.72 million $ 20,766
Apr 13, 7 AM $ 0.0000122
-0.30%
$ 1.72 million $ 21,048
Apr 13, 6 AM $ 0.0000123
+0.24%
$ 1.72 million $ 21,041
Apr 13, 5 AM $ 0.0000122
+0.02%
$ 1.72 million $ 21,055
Apr 13, 4 AM $ 0.0000122
-0.10%
$ 1.72 million $ 20,986
Apr 13, 3 AM $ 0.0000123
-0.10%
$ 1.72 million $ 20,499
Apr 13, 2 AM $ 0.0000123
-0.25%
$ 1.72 million $ 20,340
Apr 13, 1 AM $ 0.0000123
+0.35%
$ 1.73 million $ 19,113
Apr 13, 12 AM $ 0.0000123
+0.15%
$ 1.72 million $ 19,144
Apr 12, 11 PM $ 0.0000122
-0.05%
$ 1.72 million $ 19,227
Apr 12, 10 PM $ 0.0000122
-0.11%
$ 1.72 million $ 19,415
Apr 12, 9 PM $ 0.0000123
-0.19%
$ 1.72 million $ 19,512
Apr 12, 8 PM $ 0.0000123
+0.03%
$ 1.72 million $ 19,732
Apr 12, 7 PM $ 0.0000123
+0.28%
$ 1.72 million $ 18,741
Apr 12, 6 PM $ 0.0000122
-0.19%
$ 1.72 million $ 18,388
Apr 12, 5 PM $ 0.0000123
+0.13%
$ 1.72 million $ 18,403
Apr 12, 4 PM $ 0.0000123
+0.01%
$ 1.72 million $ 19,817
Apr 12, 3 PM $ 0.0000123
+0.11%
$ 1.72 million $ 20,342
Apr 12, 2 PM $ 0.0000122
-0.02%
$ 1.72 million $ 20,364
Apr 12, 1 PM $ 0.0000122
+0.11%
$ 1.72 million $ 20,371
Apr 12, 12 PM $ 0.0000122
-0.07%
$ 1.72 million $ 20,536
Apr 12, 11 AM $ 0.0000122
+0.03%
$ 1.72 million $ 20,563
Apr 12, 10 AM $ 0.0000122
-0.10%
$ 1.72 million $ 20,323
Apr 12, 9 AM $ 0.0000122
-0.14%
$ 1.72 million $ 19,262
Apr 12, 8 AM $ 0.0000123
+0.09%
$ 1.72 million $ 17,794
Apr 12, 7 AM $ 0.0000123
-0.01%
$ 1.72 million $ 18,170
Apr 12, 6 AM $ 0.0000123
+0.13%
$ 1.72 million $ 18,147
Apr 12, 5 AM $ 0.0000122
+0.10%
$ 1.72 million $ 18,159
Apr 12, 4 AM $ 0.0000122
+0.00%
$ 1.72 million $ 18,287
Apr 12, 3 AM $ 0.0000122
+1.96%
$ 1.72 million $ 18,845
Apr 12, 2 AM $ 0.000012
+0.02%
$ 1.68 million $ 18,532
Apr 12, 1 AM $ 0.000012
-0.14%
$ 1.68 million $ 18,801
Apr 12, 12 AM $ 0.000012
+0.01%
$ 1.69 million $ 18,616