MongolNFT Coin Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000112
-0.81%
$ -- $ 36,245
Jun 6, 2024 $ 0.0000114
-1.25%
$ -- $ 103,461
Jun 5, 2024 $ 0.0000115
+0.10%
$ -- $ 93,288
Jun 4, 2024 $ 0.0000115
+1.07%
$ -- $ 99,856
Jun 3, 2024 $ 0.0000113
-6.67%
$ -- $ 96,954
Jun 2, 2024 $ 0.0000122
-0.17%
$ -- $ 107,421
Jun 1, 2024 $ 0.0000122
-0.23%
$ -- $ 104,774
May 31, 2024 $ 0.0000122
-1.30%
$ -- $ 102,659
May 30, 2024 $ 0.0000124
-0.59%
$ -- $ 102,189
May 29, 2024 $ 0.0000125
-1.80%
$ -- $ 102,317
May 28, 2024 $ 0.0000127
+0.27%
$ -- $ 100,977
May 27, 2024 $ 0.0000127
-0.41%
$ -- $ 100,665
May 26, 2024 $ 0.0000127
+0.78%
$ -- $ 109,888
May 25, 2024 $ 0.0000126
-0.26%
$ -- $ 104,460
May 24, 2024 $ 0.0000126
+0.45%
$ -- $ 99,847
May 23, 2024 $ 0.0000126
-0.63%
$ -- $ 93,975
May 22, 2024 $ 0.0000127
+0.81%
$ -- $ 110,114
May 21, 2024 $ 0.0000126
-0.53%
$ -- $ 91,366
May 20, 2024 $ 0.0000126
+0.64%
$ -- $ 106,133
May 19, 2024 $ 0.0000126
-0.23%
$ -- $ 112,311
May 18, 2024 $ 0.0000126
-0.09%
$ -- $ 101,736
May 17, 2024 $ 0.0000126
+0.14%
$ -- $ 96,288
May 16, 2024 $ 0.0000126
-0.13%
$ -- $ 96,849
May 15, 2024 $ 0.0000126
-0.08%
$ -- $ 108,021
May 14, 2024 $ 0.0000126
-1.46%
$ -- $ 97,884
May 13, 2024 $ 0.0000128
+1.23%
$ -- $ 106,168
May 12, 2024 $ 0.0000126
-0.89%
$ -- $ 102,318
May 11, 2024 $ 0.0000127
+1.02%
$ -- $ 108,009
May 10, 2024 $ 0.0000126
+0.67%
$ -- $ 94,374
May 9, 2024 $ 0.0000125
-1.73%
$ -- $ 95,064
May 8, 2024 $ 0.0000127
+0.30%
$ -- $ 98,085
May 7, 2024 $ 0.0000126
-1.16%
$ -- $ 100,751
May 6, 2024 $ 0.0000128
-6.00%
$ -- $ 111,696
May 5, 2024 $ 0.0000135
-2.04%
$ -- $ 72,149
May 4, 2024 $ 0.0000138
+1.85%
$ -- $ 93,844
May 3, 2024 $ 0.0000136
+0.28%
$ -- $ 106,731
May 2, 2024 $ 0.0000135
-1.98%
$ -- $ 80,765
May 1, 2024 $ 0.0000136
+2.46%
$ -- $ 86,684
Apr 30, 2024 $ 0.0000133
-1.54%
$ -- $ 111,220
Apr 29, 2024 $ 0.0000135
-11.93%
$ -- $ 64,115
Apr 28, 2024 $ 0.0000153
+4.39%
$ -- $ 50,948
Apr 27, 2024 $ 0.0000147
-0.47%
$ -- $ 27,258
Apr 26, 2024 $ 0.0000142
+15.92%
$ -- $ 79,172
Apr 25, 2024 $ 0.0000123
-0.36%
$ -- $ 114,702
Apr 24, 2024 $ 0.0000123
-0.30%
$ -- $ 71,031
Apr 23, 2024 $ 0.0000124
-0.99%
$ -- $ 91,058
Apr 22, 2024 $ 0.0000125
-0.60%
$ -- $ 95,703
Apr 21, 2024 $ 0.0000126
-0.51%
$ -- $ 49,613
Apr 20, 2024 $ 0.0000126
+0.21%
$ -- $ 105,327
Apr 19, 2024 $ 0.0000126
-0.41%
$ -- $ 114,854