MongolNFT Coin Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000111
+0.00%
$-- $3
Oct 28, 2024 $0.0000111
-2.63%
$-- $3
Oct 27, 2024 $0.0000114
-14.16%
$-- $7
Oct 26, 2024 $0.0000133
+19.64%
$-- $55
Oct 25, 2024 $0.0000111
-7.64%
$-- $14
Oct 24, 2024 $0.000012
-1.88%
$-- $20
Oct 23, 2024 $0.0000122
+1.96%
$-- $11
Oct 22, 2024 $0.000012
-3.28%
$-- $10
Oct 21, 2024 $0.0000124
+2.12%
$-- $32
Oct 20, 2024 $0.0000122
-9.92%
$-- $24
Oct 19, 2024 $0.0000126
+0.00%
$-- $1
Oct 18, 2024 $0.0000126
+6.80%
$-- $46
Oct 17, 2024 $0.0000118
+0.01%
$-- $4
Oct 16, 2024 $0.0000118
-0.60%
$-- $22
Oct 15, 2024 $0.0000122
+0.00%
$-- $9
Oct 14, 2024 $0.0000119
+0.95%
$-- $14
Oct 13, 2024 $0.0000118
-0.33%
$-- $15
Oct 12, 2024 $0.0000118
+5.69%
$-- $40
Oct 11, 2024 $0.0000112
-8.97%
$-- $75
Oct 10, 2024 $0.0000123
+1.54%
$-- $65
Oct 9, 2024 $0.0000121
-6.30%
$-- $52
Oct 7, 2024 $0.0000127
+0.00%
$-- $1
Oct 6, 2024 $0.0000127
-3.71%
$-- $16
Oct 5, 2024 $0.000011
-15.61%
$-- $30
Oct 4, 2024 $0.0000108
-10.25%
$-- $56
Oct 3, 2024 $0.000012
+0.56%
$-- $19
Oct 2, 2024 $0.0000119
+0.93%
$-- $128
Oct 1, 2024 $0.0000118
+0.55%
$-- $17
Sep 30, 2024 $0.0000118
-1.09%
$-- $2
Sep 29, 2024 $0.0000119
+0.00%
$-- $30
Sep 28, 2024 $0.0000119
+4.67%
$-- $17
Sep 27, 2024 $0.0000114
+2.39%
$-- $15
Sep 26, 2024 $0.0000111
+0.04%
$-- $26
Sep 25, 2024 $0.0000111
-0.04%
$-- $20
Sep 24, 2024 $0.0000111
-7.14%
$-- $356
Sep 23, 2024 $0.000012
+8.50%
$-- $347
Sep 22, 2024 $0.000011
+0.25%
$-- $28
Sep 21, 2024 $0.000011
+5.57%
$-- $15
Sep 20, 2024 $0.0000104
-1.15%
$-- $35
Sep 19, 2024 $0.0000105
+0.49%
$-- $13
Sep 18, 2024 $0.0000105
-0.05%
$-- $75
Sep 17, 2024 $0.0000105
-2.95%
$-- $16
Sep 16, 2024 $0.0000108
+1.89%
$-- $9
Sep 15, 2024 $0.0000106
+5.84%
$-- $77
Sep 14, 2024 $0.00001
+0.94%
$-- $97
Sep 13, 2024 $0.0₅993
-1.17%
$-- $2,045
Sep 12, 2024 $0.00001
-0.51%
$-- $13
Sep 11, 2024 $0.0000101
-0.48%
$-- $29
Sep 10, 2024 $0.0000101
-2.18%
$-- $4
Sep 9, 2024 $0.0000104
+4.34%
$-- $17