MongolNFT Coin Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000173
-0.25%
$2.42 million $35,426
Aug 6, 8 AM $0.0000173
+0.28%
$2.43 million $34,487
Aug 6, 7 AM $0.0000172
-0.25%
$2.42 million $33,967
Aug 6, 6 AM $0.0000173
+0.16%
$2.43 million $33,801
Aug 6, 5 AM $0.0000173
+0.34%
$2.42 million $33,554
Aug 6, 4 AM $0.0000172
-0.19%
$2.41 million $32,570
Aug 6, 3 AM $0.0000172
+0.36%
$2.42 million $32,386
Aug 6, 2 AM $0.0000172
-0.26%
$2.41 million $32,992
Aug 6, 1 AM $0.0000172
-0.09%
$2.42 million $33,176
Aug 6, 12 AM $0.0000172
-0.27%
$2.42 million $33,282
Aug 5, 11 PM $0.0000173
-0.01%
$2.42 million $33,378
Aug 5, 10 PM $0.0000173
-0.06%
$2.42 million $33,581
Aug 5, 9 PM $0.0000173
+0.31%
$2.43 million $32,074
Aug 5, 8 PM $0.0000172
+0.03%
$2.42 million $30,101
Aug 5, 7 PM $0.0000172
+0.56%
$2.42 million $30,199
Aug 5, 6 PM $0.0000171
+0.09%
$2.4 million $30,524
Aug 5, 5 PM $0.0000171
+0.13%
$2.4 million $28,971
Aug 5, 4 PM $0.0000171
-0.06%
$2.4 million $26,337
Aug 5, 3 PM $0.0000171
-0.38%
$2.4 million $25,940
Aug 5, 2 PM $0.0000172
+0.19%
$2.41 million $24,474
Aug 5, 1 PM $0.0000172
+0.15%
$2.41 million $23,697
Aug 5, 12 PM $0.0000171
+0.11%
$2.4 million $21,749
Aug 5, 11 AM $0.0000171
+0.07%
$2.4 million $21,792
Aug 5, 10 AM $0.0000171
+0.61%
$2.4 million $21,763
Aug 5, 9 AM $0.000017
-0.37%
$2.38 million $21,989
Aug 5, 8 AM $0.0000171
-0.19%
$2.39 million $21,961
Aug 5, 7 AM $0.0000171
-0.55%
$2.4 million $22,037
Aug 5, 6 AM $0.0000172
+0.26%
$2.41 million $22,214
Aug 5, 5 AM $0.0000171
-0.01%
$2.4 million $22,445
Aug 5, 4 AM $0.0000171
+0.07%
$2.4 million $24,422
Aug 5, 3 AM $0.0000171
-0.53%
$2.4 million $27,838
Aug 5, 2 AM $0.0000172
+0.36%
$2.42 million $28,645
Aug 5, 1 AM $0.0000172
+0.38%
$2.41 million $28,710
Aug 5, 12 AM $0.0000171
-0.31%
$2.4 million $29,284
Aug 4, 11 PM $0.0000171
-0.02%
$2.41 million $29,348
Aug 4, 10 PM $0.0000172
-0.08%
$2.41 million $29,518
Aug 4, 9 PM $0.0000172
-0.06%
$2.41 million $29,644
Aug 4, 8 PM $0.0000172
+0.08%
$2.41 million $29,681
Aug 4, 7 PM $0.0000172
+0.01%
$2.41 million $29,022
Aug 4, 6 PM $0.0000172
+0.67%
$2.41 million $27,986
Aug 4, 5 PM $0.000017
-0.23%
$2.39 million $27,146
Aug 4, 4 PM $0.0000171
+0.13%
$2.4 million $26,337
Aug 4, 3 PM $0.0000171
-0.34%
$2.39 million $25,389
Aug 4, 2 PM $0.0000171
+0.97%
$2.4 million $24,620
Aug 4, 1 PM $0.000017
-0.66%
$2.38 million $24,155
Aug 4, 12 PM $0.0000171
+0.38%
$2.4 million $23,945
Aug 4, 11 AM $0.000017
-0.14%
$2.39 million $23,545
Aug 4, 10 AM $0.000017
+0.37%
$2.39 million $23,677
Aug 4, 9 AM $0.000017
-0.08%
$2.38 million $25,362
Aug 4, 8 AM $0.000017
-0.22%
$2.38 million $28,579