MongolNFT Coin Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000212
-0.03%
$ 2.98 million $ 14,881
May 31, 2 AM $ 0.0000213
+0.12%
$ 2.98 million $ 14,908
May 31, 1 AM $ 0.0000212
+0.17%
$ 2.98 million $ 14,946
May 31, 12 AM $ 0.0000212
+0.05%
$ 2.97 million $ 14,425
May 30, 11 PM $ 0.0000212
+0.01%
$ 2.97 million $ 13,351
May 30, 10 PM $ 0.0000212
+0.04%
$ 2.97 million $ 13,069
May 30, 9 PM $ 0.0000212
-0.08%
$ 2.97 million $ 12,427
May 30, 8 PM $ 0.0000212
-0.07%
$ 2.97 million $ 11,599
May 30, 7 PM $ 0.0000212
-0.01%
$ 2.97 million $ 13,115
May 30, 6 PM $ 0.0000212
+0.03%
$ 2.97 million $ 13,775
May 30, 5 PM $ 0.0000212
+0.12%
$ 2.97 million $ 13,725
May 30, 4 PM $ 0.0000212
-0.12%
$ 2.97 million $ 13,451
May 30, 3 PM $ 0.0000212
+0.03%
$ 2.97 million $ 12,983
May 30, 2 PM $ 0.0000212
+0.28%
$ 2.97 million $ 11,914
May 30, 1 PM $ 0.0000211
+0.09%
$ 2.97 million $ 11,673
May 30, 12 PM $ 0.0000211
+0.21%
$ 2.96 million $ 11,669
May 30, 11 AM $ 0.0000211
-0.01%
$ 2.96 million $ 11,521
May 30, 10 AM $ 0.0000211
+0.04%
$ 2.96 million $ 11,261
May 30, 9 AM $ 0.0000211
+0.07%
$ 2.95 million $ 11,093
May 30, 8 AM $ 0.000021
-0.14%
$ 2.95 million $ 10,947
May 30, 7 AM $ 0.0000211
-0.13%
$ 2.96 million $ 10,998
May 30, 6 AM $ 0.0000211
+0.09%
$ 2.96 million $ 10,667
May 30, 5 AM $ 0.0000211
+0.21%
$ 2.96 million $ 10,668
May 30, 4 AM $ 0.000021
-0.11%
$ 2.95 million $ 10,733
May 30, 3 AM $ 0.000021
-0.41%
$ 2.95 million $ 10,808
May 30, 2 AM $ 0.0000211
+0.10%
$ 2.96 million $ 10,875
May 30, 1 AM $ 0.0000211
+0.19%
$ 2.96 million $ 10,899
May 30, 12 AM $ 0.0000211
+0.17%
$ 2.96 million $ 10,910
May 29, 11 PM $ 0.000021
-0.10%
$ 2.95 million $ 11,003
May 29, 10 PM $ 0.0000211
+0.10%
$ 2.95 million $ 11,064
May 29, 9 PM $ 0.000021
-0.36%
$ 2.95 million $ 11,158
May 29, 8 PM $ 0.0000211
+0.10%
$ 2.96 million $ 11,377
May 29, 7 PM $ 0.0000211
+0.37%
$ 2.96 million $ 9,455
May 29, 6 PM $ 0.000021
-0.98%
$ 2.95 million $ 7,946
May 29, 5 PM $ 0.0000212
+0.03%
$ 2.98 million $ 7,720
May 29, 4 PM $ 0.0000212
+0.32%
$ 2.97 million $ 7,632
May 29, 3 PM $ 0.0000211
+0.97%
$ 2.97 million $ 7,559
May 29, 2 PM $ 0.0000209
-0.08%
$ 2.94 million $ 7,524
May 29, 1 PM $ 0.000021
-0.29%
$ 2.94 million $ 7,529
May 29, 12 PM $ 0.000021
-0.04%
$ 2.95 million $ 8,715
May 29, 11 AM $ 0.000021
-0.31%
$ 2.95 million $ 9,745
May 29, 10 AM $ 0.0000211
-0.08%
$ 2.96 million $ 9,980
May 29, 9 AM $ 0.0000211
+0.17%
$ 2.96 million $ 9,981
May 29, 8 AM $ 0.0000211
+0.19%
$ 2.96 million $ 9,967
May 29, 7 AM $ 0.000021
-0.37%
$ 2.95 million $ 9,909
May 29, 6 AM $ 0.0000211
+0.21%
$ 2.96 million $ 9,787
May 29, 5 AM $ 0.0000211
+0.18%
$ 2.96 million $ 9,726
May 29, 4 AM $ 0.000021
+0.18%
$ 2.95 million $ 9,657
May 29, 3 AM $ 0.000021
+0.07%
$ 2.95 million $ 9,607
May 29, 2 AM $ 0.000021
-0.42%
$ 2.95 million $ 9,568