MongolNFT Coin Historical Data

MNFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000012
+0.01%
$ 1.69 million $ 18,616
Apr 11, 11 PM $ 0.000012
-0.32%
$ 1.69 million $ 19,102
Apr 11, 10 PM $ 0.000012
-0.02%
$ 1.69 million $ 20,645
Apr 11, 9 PM $ 0.000012
+0.22%
$ 1.69 million $ 21,058
Apr 11, 8 PM $ 0.000012
-0.17%
$ 1.69 million $ 20,827
Apr 11, 7 PM $ 0.000012
-0.65%
$ 1.69 million $ 20,015
Apr 11, 6 PM $ 0.0000121
+0.07%
$ 1.7 million $ 19,522
Apr 11, 5 PM $ 0.0000121
-0.01%
$ 1.7 million $ 19,131
Apr 11, 4 PM $ 0.0000121
+0.53%
$ 1.7 million $ 17,656
Apr 11, 3 PM $ 0.0000121
+0.30%
$ 1.69 million $ 17,130
Apr 11, 2 PM $ 0.000012
-0.27%
$ 1.69 million $ 17,108
Apr 11, 1 PM $ 0.0000121
-0.12%
$ 1.69 million $ 17,132
Apr 11, 12 PM $ 0.0000121
-0.02%
$ 1.69 million $ 17,429
Apr 11, 11 AM $ 0.0000121
-0.84%
$ 1.69 million $ 18,443
Apr 11, 10 AM $ 0.0000122
-0.11%
$ 1.71 million $ 19,819
Apr 11, 9 AM $ 0.0000122
+0.16%
$ 1.71 million $ 19,965
Apr 11, 8 AM $ 0.0000122
-0.20%
$ 1.71 million $ 18,992
Apr 11, 7 AM $ 0.0000122
-0.03%
$ 1.71 million $ 18,244
Apr 11, 6 AM $ 0.0000122
+0.49%
$ 1.71 million $ 18,312
Apr 11, 5 AM $ 0.0000121
-0.38%
$ 1.7 million $ 18,297
Apr 11, 4 AM $ 0.0000122
-0.04%
$ 1.71 million $ 18,474
Apr 11, 3 AM $ 0.0000122
+0.15%
$ 1.71 million $ 19,648
Apr 11, 2 AM $ 0.0000122
+0.02%
$ 1.71 million $ 21,279
Apr 11, 1 AM $ 0.0000122
+0.07%
$ 1.71 million $ 21,154
Apr 11, 12 AM $ 0.0000122
-0.03%
$ 1.71 million $ 21,300
Apr 10, 11 PM $ 0.0000122
+0.15%
$ 1.71 million $ 20,713
Apr 10, 10 PM $ 0.0000121
-0.82%
$ 1.7 million $ 19,210
Apr 10, 9 PM $ 0.0000122
-0.14%
$ 1.72 million $ 19,021
Apr 10, 8 PM $ 0.0000123
+0.51%
$ 1.72 million $ 20,365
Apr 10, 7 PM $ 0.0000122
+0.33%
$ 1.71 million $ 20,513
Apr 10, 6 PM $ 0.0000122
-0.03%
$ 1.71 million $ 21,169
Apr 10, 5 PM $ 0.0000122
+0.01%
$ 1.71 million $ 22,106
Apr 10, 4 PM $ 0.0000122
+0.38%
$ 1.71 million $ 21,667
Apr 10, 3 PM $ 0.0000121
-0.31%
$ 1.7 million $ 21,427
Apr 10, 2 PM $ 0.0000122
+0.45%
$ 1.71 million $ 21,283
Apr 10, 1 PM $ 0.0000121
+0.65%
$ 1.7 million $ 21,406
Apr 10, 12 PM $ 0.000012
+0.11%
$ 1.69 million $ 22,660
Apr 10, 11 AM $ 0.000012
+0.01%
$ 1.69 million $ 22,795
Apr 10, 10 AM $ 0.000012
-0.11%
$ 1.69 million $ 21,679
Apr 10, 9 AM $ 0.000012
+0.13%
$ 1.69 million $ 21,115
Apr 10, 8 AM $ 0.000012
+0.10%
$ 1.69 million $ 21,106
Apr 10, 7 AM $ 0.000012
+0.02%
$ 1.68 million $ 21,193
Apr 10, 6 AM $ 0.000012
-0.46%
$ 1.68 million $ 21,153
Apr 10, 5 AM $ 0.0000121
+0.25%
$ 1.69 million $ 21,136
Apr 10, 4 AM $ 0.000012
+0.00%
$ 1.69 million $ 20,888
Apr 10, 3 AM $ 0.000012
-0.39%
$ 1.68 million $ 19,697
Apr 10, 2 AM $ 0.0000121
-0.16%
$ 1.69 million $ 17,995
Apr 10, 1 AM $ 0.0000121
+0.16%
$ 1.69 million $ 18,068
Apr 10, 12 AM $ 0.0000121
+0.23%
$ 1.69 million $ 18,001
Apr 9, 11 PM $ 0.000012
-0.46%
$ 1.69 million $ 18,661