MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000173
+0.00%
$2.43 million $20,533
Today, at 6 PM $0.0000173
-0.21%
$2.43 million $20,555
Today, at 5 PM $0.0000174
-0.03%
$2.44 million $22,120
Today, at 4 PM $0.0000174
+2.33%
$2.44 million $23,404
Today, at 3 PM $0.000017
-2.09%
$2.39 million $24,006
Today, at 2 PM $0.0000174
-2.72%
$2.44 million $24,707
Today, at 1 PM $0.0000178
+22.11%
$2.5 million $27,940
Today, at 12 PM $0.0000146
-23.45%
$2.05 million $30,203
Today, at 11 AM $0.0000191
+0.00%
$2.68 million $30,985
Today, at 10 AM $0.0000191
+0.00%
$2.68 million $31,872
Today, at 9 AM $0.0000191
+0.00%
$2.68 million $33,640
Today, at 8 AM $0.0000191
-1.29%
$2.68 million $35,582
Today, at 7 AM $0.0000193
+7.46%
$2.71 million $36,599
Today, at 6 AM $0.000018
+0.00%
$2.53 million $37,247
Today, at 5 AM $0.000018
-6.38%
$2.53 million $37,871
Today, at 4 AM $0.0000192
+0.08%
$2.7 million $37,809
Today, at 3 AM $0.0000192
-0.16%
$2.7 million $37,585
Today, at 2 AM $0.0000192
-0.40%
$2.7 million $37,225
Today, at 1 AM $0.0000193
+2.23%
$2.71 million $36,741
Today, at 12 AM $0.0000189
+0.53%
$2.65 million $36,481
Yesterday, at 11 PM $0.0000188
+0.59%
$2.63 million $35,581
Yesterday, at 10 PM $0.0000187
+0.21%
$2.62 million $32,804
Yesterday, at 9 PM $0.0000186
-0.41%
$2.61 million $28,724
Yesterday, at 8 PM $0.0000187
+0.46%
$2.62 million $28,186
Yesterday, at 7 PM $0.0000186
+0.35%
$2.61 million $28,065
Yesterday, at 6 PM $0.0000187
+0.19%
$2.62 million $28,001
Yesterday, at 5 PM $0.0000187
+0.09%
$2.62 million $26,632
Yesterday, at 4 PM $0.0000186
-0.18%
$2.62 million $25,422
Yesterday, at 3 PM $0.0000187
+2.19%
$2.62 million $25,183
Yesterday, at 2 PM $0.0000183
-0.67%
$2.57 million $25,839
Yesterday, at 1 PM $0.0000183
-0.79%
$2.56 million $23,439
Yesterday, at 12 PM $0.0000186
-0.74%
$2.6 million $21,859
Yesterday, at 11 AM $0.0000187
-0.57%
$2.62 million $22,320
Yesterday, at 10 AM $0.0000188
+0.28%
$2.64 million $22,501
Yesterday, at 9 AM $0.0000188
-0.40%
$2.64 million $21,977
Yesterday, at 8 AM $0.0000189
+2.55%
$2.65 million $20,998
Yesterday, at 7 AM $0.0000184
+0.28%
$2.58 million $21,248
Yesterday, at 6 AM $0.0000183
+0.53%
$2.57 million $21,805
Yesterday, at 5 AM $0.0000182
-0.16%
$2.56 million $22,193
Yesterday, at 4 AM $0.0000183
+0.09%
$2.56 million $22,797
Yesterday, at 3 AM $0.0000182
+0.08%
$2.56 million $23,168
Yesterday, at 2 AM $0.0000182
-0.10%
$2.56 million $23,524
Yesterday, at 1 AM $0.0000182
-0.15%
$2.56 million $24,013
Yesterday, at 12 AM $0.0000183
-0.11%
$2.57 million $24,330
Aug 19, 11 PM $0.0000183
+0.59%
$2.57 million $24,980
Aug 19, 10 PM $0.0000182
-0.36%
$2.56 million $25,409
Aug 19, 9 PM $0.0000183
+0.29%
$2.56 million $26,262
Aug 19, 8 PM $0.0000182
+1.74%
$2.56 million $29,923
Aug 19, 7 PM $0.0000179
-0.01%
$2.51 million $31,004
Aug 19, 6 PM $0.0000179
-0.05%
$2.51 million $30,957
Download