MongolNFT Coin Historical Data

MNFT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000135
+4.94%
$ 1.92 million $ 119,004
Apr 13 $ 0.0000132
+7.65%
$ 1.81 million $ 115,933
Apr 6 $ 0.000012
-5.65%
$ 1.72 million $ 118,752
Mar 30 $ 0.0000127
+14.78%
$ 1.79 million $ 128,208
Mar 23 $ 0.000011
-5.28%
$ 1.56 million $ 72,873
Mar 16 $ 0.0000117
-1.71%
$ 1.64 million $ 71,973
Mar 9 $ 0.0000119
+6.03%
$ 1.66 million $ 59,179
Mar 2 $ 0.0000113
+13.30%
$ 1.57 million $ 62,855
Feb 23 $ 0.0₅998
-8.84%
$ 1.4 million $ 73,458
Feb 16 $ 0.0000105
+11.60%
$ 1.54 million $ 68,649
Feb 9 $ 0.0₅945
-14.49%
$ 1.32 million $ 59,750
Feb 2 $ 0.0000111
+2.55%
$ 1.55 million $ 58,052
Jan 26 $ 0.0000109
-4.33%
$ 1.53 million $ 18,806
Jul 21 $ 0.0000108
+0.55%
$ -- $ 254,473
Jul 14 $ 0.0000101
+2.91%
$ 1.53 million $ 375,564
Jul 7 $ 0.00001
-1.18%
$ 1.39 million $ 396,801
Jun 30 $ 0.0000101
-5.41%
$ 1.44 million $ 334,977
Apr 14 $ 0.0₅637
-1.53%
$ -- $ 264,826
Apr 7 $ 0.0₅636
-27.97%
$ 920,550 $ 216,710
Mar 31 $ 0.0₅878
-1.58%
$ 1.24 million $ 171,715
Mar 24 $ 0.0₅85
-5.63%
$ 1.27 million $ 87,950
Mar 17 $ 0.0₅922
+4.59%
$ 1.28 million $ 441
Mar 10 $ 0.0₅901
+0.54%
$ 1.26 million $ 4,779
Mar 3 $ 0.0₅873
-7.24%
$ 1.27 million $ 108,507
Feb 24 $ 0.0₅941
+3.34%
$ 1.34 million $ 169,796
Feb 17 $ 0.0₅869
-4.05%
$ 1.3 million $ 303,249
Feb 10 $ 0.0₅924
-0.86%
$ -- $ 435,474
Feb 3 $ 0.0₅939
-4.30%
$ -- $ 447,101
Jan 27 $ 0.0₅98
-14.17%
$ -- $ 588,958
Jan 20 $ 0.0000114
-3.39%
$ -- $ 436,716
Jan 13 $ 0.0000118
-2.85%
$ -- $ 541,865
Jan 6 $ 0.0000118
+7.30%
$ -- $ 463,726
Dec 30 $ 0.0000116
-1.98%
$ -- $ 529,825
Dec 23 $ 0.0000117
+1.49%
$ -- $ 529,423
Dec 16 $ 0.0000112
-3.61%
$ -- $ 495,376
Dec 9 $ 0.0000113
-0.19%
$ -- $ 462,284
Dec 2 $ 0.0000113
-3.82%
$ -- $ 250,691
Nov 25 $ 0.0000118
+0.36%
$ -- $ 332,674
Nov 18 $ 0.0000113
+20.15%
$ -- $ 47,155
Nov 11 $ 0.0₅91
-11.48%
$ -- $ 868
Nov 4 $ 0.0000106
-22.85%
$ -- $ 779
Oct 28 $ 0.0000137
+20.19%
$ -- $ 61,461
Oct 21 $ 0.0000133
+9.20%
$ -- $ 141
Oct 14 $ 0.0000122
+3.37%
$ -- $ 121
Oct 7 $ 0.0000118
-6.72%
$ -- $ 233
Sep 30 $ 0.000011
-7.52%
$ -- $ 253
Sep 23 $ 0.0000119
+7.98%
$ -- $ 780
Sep 16 $ 0.000011
+3.64%
$ -- $ 163
Sep 9 $ 0.00001
+0.80%
$ -- $ 2,205
Sep 2 $ 0.0₅976
+4.71%
$ -- $ 35
Download