Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $ 34.56
+0.04%
$ 6.91 million $ 25.26 million
Yesterday $ 31.55
+3.33%
$ 6.3 million $ 33.65 million
Aug 15, 2026 $ 30.53
-4.78%
$ 6.1 million $ 12.35 million
Aug 14, 2026 $ 32.07
-4.36%
$ 6.41 million $ 12.45 million
Aug 13, 2026 $ 33.53
-5.76%
$ 6.71 million $ 13 million
Aug 12, 2026 $ 35.58
-6.15%
$ 7.11 million $ 20.34 million
Aug 11, 2026 $ 37.91
+12.10%
$ 7.58 million $ 36.34 million
Aug 10, 2026 $ 33.82
-1.69%
$ 6.77 million $ 13.97 million
Aug 9, 2026 $ 34.4
-4.29%
$ 6.88 million $ 29.44 million
Aug 8, 2026 $ 35.94
+3.26%
$ 7.18 million $ 28.74 million
Aug 7, 2026 $ 34.81
+8.25%
$ 6.96 million $ 20.96 million
Aug 6, 2026 $ 32.15
-4.92%
$ 6.44 million $ 18.37 million
Aug 5, 2026 $ 33.82
+1.72%
$ 6.76 million $ 34.56 million
Aug 4, 2026 $ 33.25
-15.71%
$ 6.66 million $ 46.16 million
Aug 3, 2026 $ 39.44
-6.21%
$ 7.88 million $ 54.88 million
Aug 2, 2026 $ 42.05
-1.44%
$ 8.41 million $ 66.73 million
Aug 1, 2026 $ 42.67
-10.67%
$ 8.52 million $ 185.52 million
Jul 31, 2026 $ 45.82
+52.87%
$ 9.6 million $ 147.59 million
Jul 30, 2026 $ 29.98
+18.07%
$ 6 million $ 34.94 million
Jul 29, 2026 $ 25.39
-3.13%
$ 5.08 million $ 6.24 million
Jul 28, 2026 $ 26.21
+2.14%
$ 5.24 million $ 6.04 million
Jul 27, 2026 $ 25.66
-6.22%
$ 5.13 million $ 8.64 million
Jul 26, 2026 $ 27.36
+4.85%
$ 5.47 million $ 12.44 million
Jul 25, 2026 $ 26.1
+1.38%
$ 5.22 million $ 10.41 million
Jul 24, 2026 $ 25.74
-0.32%
$ 5.15 million $ 6.17 million
Jul 23, 2026 $ 25.82
-3.63%
$ 5.16 million $ 7.49 million
Jul 22, 2026 $ 26.8
-0.07%
$ 5.36 million $ 7.99 million
Jul 21, 2026 $ 26.81
+2.41%
$ 5.36 million $ 11.95 million
Jul 20, 2026 $ 26.18
-0.24%
$ 5.23 million $ 9.86 million
Jul 19, 2026 $ 26.25
+0.36%
$ 5.25 million $ 8.47 million
Jul 18, 2026 $ 26.15
-1.10%
$ 5.23 million $ 5.6 million
Jul 17, 2026 $ 26.44
+1.65%
$ 5.29 million $ 11.86 million
Jul 16, 2026 $ 26.01
-3.04%
$ 5.21 million $ 9.82 million
Jul 15, 2026 $ 26.83
-2.08%
$ 5.37 million $ 10.98 million
Jul 14, 2026 $ 27.4
+4.51%
$ 5.48 million $ 13.6 million
Jul 13, 2026 $ 26.21
-2.61%
$ 5.24 million $ 11.47 million
Jul 12, 2026 $ 26.92
+5.34%
$ 5.38 million $ 16.03 million
Jul 11, 2026 $ 25.57
-2.11%
$ 5.09 million $ 7.13 million
Jul 10, 2026 $ 26.12
+0.28%
$ 5.22 million $ 7.46 million
Jul 9, 2026 $ 26.04
-2.28%
$ 5.21 million $ 9.68 million
Jul 8, 2026 $ 26.65
+3.29%
$ 5.33 million $ 15.85 million
Jul 7, 2026 $ 25.8
-6.79%
$ 5.18 million $ 12.37 million
Jul 6, 2026 $ 27.68
-8.21%
$ 5.54 million $ 28.93 million
Jul 5, 2026 $ 30.16
+11.11%
$ 6.01 million $ 42.76 million
Jul 4, 2026 $ 27.14
+5.51%
$ 5.42 million $ 15.45 million
Jul 3, 2026 $ 25.72
+3.10%
$ 5.15 million $ 9.11 million
Jul 2, 2026 $ 24.95
+0.85%
$ 4.99 million $ 9 million
Jul 1, 2026 $ 24.74
+2.54%
$ 4.95 million $ 11.34 million
Jun 30, 2026 $ 24.12
-3.30%
$ 4.82 million $ 7.36 million
Jun 29, 2026 $ 24.94
+1.00%
$ 4.99 million $ 10.1 million
Download