Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today $38.43
-0.02%
$7.69 million $16.35 million
Yesterday $38.21
-2.15%
$7.64 million $16.01 million
Sep 6, 2026 $39.05
-4.13%
$7.8 million $21.65 million
Sep 5, 2026 $40.73
-1.06%
$8.15 million $41 million
Sep 4, 2026 $41.16
+8.06%
$8.24 million $28.59 million
Sep 3, 2026 $38.09
+1.53%
$7.63 million $15.97 million
Sep 2, 2026 $37.52
+2.60%
$7.5 million $16.19 million
Sep 1, 2026 $36.57
-4.33%
$7.32 million $14.93 million
Aug 31, 2026 $38.43
+0.70%
$7.65 million $22.64 million
Aug 30, 2026 $39.9
-0.73%
$7.61 million $32.01 million
Aug 29, 2026 $40.19
+8.84%
$8.04 million $56.15 million
Aug 28, 2026 $36.93
-2.29%
$7.38 million $14.03 million
Aug 27, 2026 $37.79
+0.65%
$7.56 million $19.76 million
Aug 26, 2026 $37.25
+9.83%
$7.49 million $19.56 million
Aug 25, 2026 $33.92
-5.34%
$6.78 million $16.85 million
Aug 24, 2026 $35.83
-3.75%
$7.16 million $18.44 million
Aug 23, 2026 $37.23
+1.17%
$7.45 million $30.37 million
Aug 22, 2026 $36.8
-3.32%
$7.38 million $35.63 million
Aug 21, 2026 $38.07
+8.05%
$7.61 million $28.85 million
Aug 20, 2026 $35.23
+3.53%
$7.05 million $17.68 million
Aug 19, 2026 $34.03
+3.39%
$6.81 million $14.31 million
Aug 18, 2026 $32.91
-3.33%
$6.58 million $15.85 million
Aug 17, 2026 $34.05
+7.91%
$6.81 million $25.4 million
Aug 16, 2026 $31.55
+3.33%
$6.3 million $33.65 million
Aug 15, 2026 $30.53
-4.78%
$6.1 million $12.35 million
Aug 14, 2026 $32.07
-4.36%
$6.41 million $12.45 million
Aug 13, 2026 $33.53
-5.76%
$6.71 million $13 million
Aug 12, 2026 $35.58
-6.15%
$7.11 million $20.34 million
Aug 11, 2026 $37.91
+12.10%
$7.58 million $36.34 million
Aug 10, 2026 $33.82
-1.69%
$6.77 million $13.97 million
Aug 9, 2026 $34.4
-4.29%
$6.88 million $29.44 million
Aug 8, 2026 $35.94
+3.26%
$7.18 million $28.74 million
Aug 7, 2026 $34.81
+8.25%
$6.96 million $20.96 million
Aug 6, 2026 $32.15
-4.92%
$6.44 million $18.37 million
Aug 5, 2026 $33.82
+1.72%
$6.76 million $34.56 million
Aug 4, 2026 $33.25
-15.71%
$6.66 million $46.16 million
Aug 3, 2026 $39.44
-6.21%
$7.88 million $54.88 million
Aug 2, 2026 $42.05
-1.44%
$8.41 million $66.73 million
Aug 1, 2026 $42.67
-10.67%
$8.52 million $185.52 million
Jul 31, 2026 $45.82
+52.87%
$9.6 million $147.59 million
Jul 30, 2026 $29.98
+18.07%
$6 million $34.94 million
Jul 29, 2026 $25.39
-3.13%
$5.08 million $6.24 million
Jul 28, 2026 $26.21
+2.14%
$5.24 million $6.04 million
Jul 27, 2026 $25.66
-6.22%
$5.13 million $8.64 million
Jul 26, 2026 $27.36
+4.85%
$5.47 million $12.44 million
Jul 25, 2026 $26.1
+1.38%
$5.22 million $10.41 million
Jul 24, 2026 $25.74
-0.32%
$5.15 million $6.17 million
Jul 23, 2026 $25.82
-3.63%
$5.16 million $7.49 million
Jul 22, 2026 $26.8
-0.07%
$5.36 million $7.99 million
Jul 21, 2026 $26.81
+2.41%
$5.36 million $11.95 million
Download