Coinranking
Giggle Fund Historical Data
GIGGLE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $33.46 | -0.12% | ||
| Yesterday | $32.64 | +1.26% | ||
| Oct 19, 2026 | $32.23 | +0.82% | ||
| Oct 18, 2026 | $31.97 | -3.62% | ||
| Oct 17, 2026 | $33.17 | -3.22% | ||
| Oct 16, 2026 | $34.27 | -1.85% | ||
| Oct 15, 2026 | $34.92 | +1.51% | ||
| Oct 14, 2026 | $34.4 | -2.84% | ||
| Oct 13, 2026 | $35.4 | +2.53% | ||
| Oct 12, 2026 | $34.53 | -6.19% | ||
| Oct 11, 2026 | $36.81 | +1.91% | ||
| Oct 10, 2026 | $36.12 | +0.87% | ||
| Oct 9, 2026 | $35.81 | +2.81% | ||
| Oct 8, 2026 | $34.83 | -3.22% | ||
| Oct 7, 2026 | $35.99 | -6.04% | ||
| Oct 6, 2026 | $38.31 | +0.28% | ||
| Oct 5, 2026 | $38.2 | -0.78% | ||
| Oct 4, 2026 | $38.5 | +2.43% | ||
| Oct 3, 2026 | $37.58 | +1.43% | ||
| Oct 2, 2026 | $37.05 | -0.39% | ||
| Oct 1, 2026 | $37.2 | -1.55% | ||
| Sep 30, 2026 | $37.85 | +1.97% | ||
| Sep 29, 2026 | $37.48 | +1.05% | ||
| Sep 28, 2026 | $37.09 | -5.06% | ||
| Sep 27, 2026 | $39.07 | -1.84% | ||
| Sep 26, 2026 | $39.8 | -2.27% | ||
| Sep 25, 2026 | $40.72 | -0.10% | ||
| Sep 24, 2026 | $40.76 | +5.60% | ||
| Sep 23, 2026 | $38.6 | -8.31% | ||
| Sep 22, 2026 | $42.1 | +9.57% | ||
| Sep 21, 2026 | $38.43 | +4.14% | ||
| Sep 20, 2026 | $36.9 | +1.54% | ||
| Sep 19, 2026 | $36.34 | -1.67% | ||
| Sep 18, 2026 | $36.96 | +4.99% | ||
| Sep 17, 2026 | $35.2 | +1.90% | ||
| Sep 16, 2026 | $34.55 | +1.48% | ||
| Sep 15, 2026 | $34.04 | -1.95% | ||
| Sep 14, 2026 | $34.72 | +2.37% | ||
| Sep 13, 2026 | $33.91 | -4.57% | ||
| Sep 12, 2026 | $35.54 | +2.53% | ||
| Sep 11, 2026 | $34.66 | +0.66% | ||
| Sep 10, 2026 | $34.43 | -2.06% | ||
| Sep 9, 2026 | $35.16 | -7.73% | ||
| Sep 8, 2026 | $38.1 | -0.28% | ||
| Sep 7, 2026 | $38.21 | -2.15% | ||
| Sep 6, 2026 | $39.05 | -4.13% | ||
| Sep 5, 2026 | $40.73 | -1.06% | ||
| Sep 4, 2026 | $41.16 | +8.06% | ||
| Sep 3, 2026 | $38.09 | +1.53% | ||
| Sep 2, 2026 | $37.52 | +2.60% | ||
Previous Next