Giggle Fund Historical Data

GIGGLE Page 42
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 30.51
-0.05%
$ 5.39 million $ 8.11 million
May 26, 5 AM $ 30.53
+0.29%
$ 5.4 million $ 7.98 million
May 26, 4 AM $ 30.44
+0.53%
$ 5.38 million $ 7.98 million
May 26, 3 AM $ 30.28
+0.24%
$ 5.35 million $ 7.91 million
May 26, 2 AM $ 30.2
-0.27%
$ 5.34 million $ 7.88 million
May 26, 1 AM $ 30.29
-0.46%
$ 5.35 million $ 7.77 million
May 26, 12 AM $ 30.41
-1.43%
$ 5.38 million $ 7.65 million
May 25, 11 PM $ 30.86
+0.18%
$ 5.45 million $ 7.58 million
May 25, 10 PM $ 30.81
-0.79%
$ 5.45 million $ 7.55 million
May 25, 9 PM $ 31.05
+0.32%
$ 5.49 million $ 7.7 million
May 25, 8 PM $ 30.95
-0.65%
$ 5.47 million $ 8.17 million
May 25, 7 PM $ 31.15
-0.32%
$ 5.51 million $ 8.24 million
May 25, 6 PM $ 31.25
+0.12%
$ 5.52 million $ 8.1 million
May 25, 5 PM $ 31.21
-0.12%
$ 5.52 million $ 8.08 million
May 25, 4 PM $ 31.25
+0.16%
$ 5.52 million $ 8.1 million
May 25, 3 PM $ 31.2
-0.31%
$ 5.52 million $ 8.16 million
May 25, 2 PM $ 31.3
-0.38%
$ 5.53 million $ 8.13 million
May 25, 1 PM $ 31.42
+0.84%
$ 5.55 million $ 8.69 million
May 25, 12 PM $ 31.16
+0.80%
$ 5.51 million $ 8.65 million
May 25, 11 AM $ 30.91
-0.38%
$ 5.46 million $ 8.9 million
May 25, 10 AM $ 31.03
+0.46%
$ 5.48 million $ 8.94 million
May 25, 9 AM $ 30.89
-0.43%
$ 5.46 million $ 9.3 million
May 25, 8 AM $ 31.02
+0.81%
$ 5.48 million $ 9.49 million
May 25, 7 AM $ 30.78
+0.14%
$ 5.44 million $ 9.43 million
May 25, 6 AM $ 30.73
+0.00%
$ 5.43 million $ 9.44 million
May 25, 5 AM $ 30.73
+0.16%
$ 5.43 million $ 9.48 million
May 25, 4 AM $ 30.68
+0.79%
$ 5.42 million $ 9.62 million
May 25, 3 AM $ 30.44
+0.28%
$ 5.38 million $ 9.67 million
May 25, 2 AM $ 30.36
+0.33%
$ 5.37 million $ 9.64 million
May 25, 1 AM $ 30.26
-0.63%
$ 5.35 million $ 9.98 million
May 25, 12 AM $ 30.45
+0.92%
$ 5.38 million $ 10.06 million
May 24, 11 PM $ 30.17
+0.38%
$ 5.33 million $ 9.93 million
May 24, 10 PM $ 30.06
+1.54%
$ 5.31 million $ 9.95 million
May 24, 9 PM $ 29.6
-2.18%
$ 5.23 million $ 9.8 million
May 24, 8 PM $ 30.26
-0.36%
$ 5.35 million $ 9.71 million
May 24, 7 PM $ 30.37
+0.52%
$ 5.37 million $ 9.94 million
May 24, 6 PM $ 30.22
-0.33%
$ 5.34 million $ 10.16 million
May 24, 5 PM $ 30.32
+0.16%
$ 5.36 million $ 10.32 million
May 24, 4 PM $ 30.27
-0.04%
$ 5.35 million $ 10.47 million
May 24, 3 PM $ 30.28
+0.25%
$ 5.35 million $ 10.44 million
May 24, 2 PM $ 30.21
-1.18%
$ 5.34 million $ 10.38 million
May 24, 1 PM $ 30.57
-0.90%
$ 5.4 million $ 9.78 million
May 24, 12 PM $ 30.85
-0.15%
$ 5.45 million $ 9.87 million
May 24, 11 AM $ 30.89
+0.37%
$ 5.46 million $ 9.58 million
May 24, 10 AM $ 30.78
-0.69%
$ 5.44 million $ 9.6 million
May 24, 9 AM $ 30.99
-0.46%
$ 5.48 million $ 9.43 million
May 24, 8 AM $ 31.13
-0.05%
$ 5.5 million $ 9.37 million
May 24, 7 AM $ 31.15
-0.29%
$ 5.51 million $ 9.94 million
May 24, 6 AM $ 31.24
+0.25%
$ 5.52 million $ 11.83 million
May 24, 5 AM $ 31.16
-0.23%
$ 5.51 million $ 12.02 million