Giggle Fund Historical Data

GIGGLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 46.1
+0.75%
$ 46.1 million $ 24.13 million
Jan 25, 8 PM $ 45.75
+0.57%
$ 45.75 million $ 23.62 million
Jan 25, 7 PM $ 45.49
-3.18%
$ 45.49 million $ 22.76 million
Jan 25, 6 PM $ 46.99
-2.28%
$ 46.99 million $ 20.98 million
Jan 25, 5 PM $ 48.09
-1.99%
$ 48.09 million $ 18.08 million
Jan 25, 4 PM $ 49.06
-3.19%
$ 49.06 million $ 16.98 million
Jan 25, 3 PM $ 50.68
+0.18%
$ 50.65 million $ 14.61 million
Jan 25, 2 PM $ 50.59
-0.87%
$ 50.59 million $ 14.82 million
Jan 25, 1 PM $ 51.03
-0.09%
$ 51.03 million $ 14.84 million
Jan 25, 12 PM $ 51.08
-0.46%
$ 51.08 million $ 15.26 million
Jan 25, 11 AM $ 51.31
-0.31%
$ 51.31 million $ 14.97 million
Jan 25, 10 AM $ 51.47
+0.08%
$ 51.46 million $ 14.75 million
Jan 25, 9 AM $ 51.43
+0.61%
$ 51.43 million $ 14.45 million
Jan 25, 8 AM $ 51.12
-0.08%
$ 51.13 million $ 14.3 million
Jan 25, 7 AM $ 51.16
-0.53%
$ 51.18 million $ 14.03 million
Jan 25, 6 AM $ 51.43
-0.86%
$ 51.43 million $ 14.05 million
Jan 25, 5 AM $ 51.88
+0.12%
$ 51.88 million $ 14.01 million
Jan 25, 4 AM $ 51.82
+0.03%
$ 51.82 million $ 14.07 million
Jan 25, 3 AM $ 51.8
-1.17%
$ 51.8 million $ 13.94 million
Jan 25, 2 AM $ 52.43
+0.02%
$ 52.43 million $ 13.88 million
Jan 25, 1 AM $ 52.42
-0.39%
$ 52.42 million $ 13.62 million
Jan 25, 12 AM $ 52.62
+0.66%
$ 52.62 million $ 13.35 million
Jan 24, 11 PM $ 52.28
-0.25%
$ 52.28 million $ 13.13 million
Jan 24, 10 PM $ 52.41
+0.22%
$ 52.41 million $ 12.91 million
Jan 24, 9 PM $ 52.29
+0.14%
$ 52.29 million $ 12.79 million
Jan 24, 8 PM $ 52.2
+0.49%
$ 52.2 million $ 12.51 million
Jan 24, 7 PM $ 51.94
-0.51%
$ 51.94 million $ 13.34 million
Jan 24, 6 PM $ 52.21
+0.73%
$ 52.21 million $ 13.72 million
Jan 24, 5 PM $ 51.83
+0.57%
$ 51.83 million $ 14.05 million
Jan 24, 4 PM $ 51.54
-0.16%
$ 51.54 million $ 15.11 million
Jan 24, 3 PM $ 51.62
-1.37%
$ 51.62 million $ 15.77 million
Jan 24, 2 PM $ 52.33
+0.02%
$ 52.33 million $ 16.28 million
Jan 24, 1 PM $ 52.33
+0.49%
$ 52.33 million $ 17.53 million
Jan 24, 12 PM $ 52.07
+0.32%
$ 52.07 million $ 17.43 million
Jan 24, 11 AM $ 51.91
+0.69%
$ 51.91 million $ 17.45 million
Jan 24, 10 AM $ 51.55
+0.64%
$ 51.57 million $ 17.65 million
Jan 24, 9 AM $ 51.22
-0.34%
$ 51.22 million $ 18.23 million
Jan 24, 8 AM $ 51.4
+0.80%
$ 51.4 million $ 20.96 million
Jan 24, 7 AM $ 50.99
-0.70%
$ 50.99 million $ 21.66 million
Jan 24, 6 AM $ 51.35
-0.38%
$ 51.35 million $ 21.72 million
Jan 24, 5 AM $ 51.55
-0.20%
$ 51.55 million $ 21.95 million
Jan 24, 4 AM $ 51.65
-0.16%
$ 51.65 million $ 21.97 million
Jan 24, 3 AM $ 51.73
+0.57%
$ 51.73 million $ 22.14 million
Jan 24, 2 AM $ 51.44
+0.67%
$ 51.44 million $ 22.03 million
Jan 24, 1 AM $ 51.1
+1.00%
$ 51.1 million $ 22.33 million
Jan 24, 12 AM $ 50.59
-0.61%
$ 50.59 million $ 22.39 million
Jan 23, 11 PM $ 50.9
+0.10%
$ 50.88 million $ 22.44 million
Jan 23, 10 PM $ 50.85
+0.78%
$ 50.85 million $ 22.7 million
Jan 23, 9 PM $ 50.45
+0.50%
$ 50.45 million $ 22.82 million
Jan 23, 8 PM $ 50.21
-1.19%
$ 50.21 million $ 22.78 million