Giggle Fund Historical Data

GIGGLE Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 31.24
+0.25%
$ 5.52 million $ 11.83 million
May 24, 5 AM $ 31.16
-0.23%
$ 5.51 million $ 12.02 million
May 24, 4 AM $ 31.23
-0.02%
$ 5.52 million $ 11.99 million
May 24, 3 AM $ 31.24
-0.87%
$ 5.52 million $ 12.06 million
May 24, 2 AM $ 31.51
-0.97%
$ 5.57 million $ 12.02 million
May 24, 1 AM $ 31.82
-0.34%
$ 5.62 million $ 11.72 million
May 24, 12 AM $ 31.93
+0.38%
$ 5.64 million $ 11.77 million
May 23, 11 PM $ 31.81
+0.33%
$ 5.62 million $ 11.89 million
May 23, 10 PM $ 31.7
-0.33%
$ 5.6 million $ 12.31 million
May 23, 9 PM $ 31.81
-1.01%
$ 5.62 million $ 12.35 million
May 23, 8 PM $ 32.13
+3.29%
$ 5.68 million $ 12.27 million
May 23, 7 PM $ 31.11
+0.14%
$ 5.5 million $ 12.29 million
May 23, 6 PM $ 31.07
+0.67%
$ 5.49 million $ 13.38 million
May 23, 5 PM $ 30.86
-0.67%
$ 5.46 million $ 14.33 million
May 23, 4 PM $ 31.07
+0.57%
$ 5.49 million $ 14.22 million
May 23, 3 PM $ 30.91
-0.13%
$ 5.46 million $ 14.23 million
May 23, 2 PM $ 30.95
+1.16%
$ 5.47 million $ 14.09 million
May 23, 1 PM $ 30.59
+0.21%
$ 5.41 million $ 14.46 million
May 23, 12 PM $ 30.52
+0.63%
$ 5.39 million $ 14.58 million
May 23, 11 AM $ 30.33
-0.40%
$ 5.36 million $ 14.7 million
May 23, 10 AM $ 30.45
+0.42%
$ 5.38 million $ 14.68 million
May 23, 9 AM $ 30.32
-0.68%
$ 5.36 million $ 14.64 million
May 23, 8 AM $ 30.53
+0.11%
$ 5.4 million $ 14.61 million
May 23, 7 AM $ 30.5
-3.20%
$ 5.39 million $ 14.28 million
May 23, 6 AM $ 31.49
-0.71%
$ 5.57 million $ 12.45 million
May 23, 5 AM $ 31.72
-0.15%
$ 5.61 million $ 12.55 million
May 23, 4 AM $ 31.77
-0.61%
$ 5.62 million $ 12.67 million
May 23, 3 AM $ 31.96
+0.32%
$ 5.65 million $ 12.73 million
May 23, 2 AM $ 31.86
+0.09%
$ 5.63 million $ 12.76 million
May 23, 1 AM $ 31.83
-0.09%
$ 5.63 million $ 12.77 million
May 23, 12 AM $ 31.87
+0.96%
$ 5.63 million $ 12.84 million
May 22, 11 PM $ 31.56
-0.74%
$ 5.58 million $ 12.77 million
May 22, 10 PM $ 31.8
-0.30%
$ 5.62 million $ 12.38 million
May 22, 9 PM $ 31.89
+0.11%
$ 5.64 million $ 12.35 million
May 22, 8 PM $ 31.86
+0.27%
$ 5.63 million $ 12.1 million
May 22, 7 PM $ 31.78
-1.42%
$ 5.62 million $ 11.76 million
May 22, 6 PM $ 32.23
-2.47%
$ 5.7 million $ 10.54 million
May 22, 5 PM $ 33.05
-0.29%
$ 5.84 million $ 9.83 million
May 22, 4 PM $ 33.15
+0.34%
$ 5.86 million $ 10.26 million
May 22, 3 PM $ 33.03
+0.32%
$ 5.84 million $ 10.53 million
May 22, 2 PM $ 32.93
-1.50%
$ 5.82 million $ 10.56 million
May 22, 1 PM $ 33.43
-0.73%
$ 5.91 million $ 10.33 million
May 22, 12 PM $ 33.68
+0.54%
$ 5.95 million $ 10.29 million
May 22, 11 AM $ 33.5
+0.44%
$ 5.92 million $ 10.4 million
May 22, 10 AM $ 33.35
-0.07%
$ 5.89 million $ 10.49 million
May 22, 9 AM $ 33.37
-0.28%
$ 5.9 million $ 11.09 million
May 22, 8 AM $ 33.47
-0.38%
$ 5.92 million $ 11.3 million
May 22, 7 AM $ 33.59
+0.22%
$ 5.94 million $ 11.16 million
May 22, 6 AM $ 33.52
-0.25%
$ 5.92 million $ 11.37 million
May 22, 5 AM $ 33.6
-0.95%
$ 5.94 million $ 11.31 million