Giggle Fund Historical Data

GIGGLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 50.85
+0.78%
$ 50.85 million $ 22.7 million
Jan 23, 9 PM $ 50.45
+0.50%
$ 50.45 million $ 22.82 million
Jan 23, 8 PM $ 50.21
-1.19%
$ 50.21 million $ 22.78 million
Jan 23, 7 PM $ 50.82
-1.79%
$ 50.82 million $ 22.45 million
Jan 23, 6 PM $ 51.74
-0.21%
$ 51.78 million $ 22.21 million
Jan 23, 5 PM $ 51.85
+0.62%
$ 51.85 million $ 22.09 million
Jan 23, 4 PM $ 51.54
+0.34%
$ 51.54 million $ 21.21 million
Jan 23, 3 PM $ 51.37
+2.42%
$ 51.37 million $ 20.98 million
Jan 23, 2 PM $ 50.16
-1.60%
$ 50.04 million $ 21.26 million
Jan 23, 1 PM $ 50.97
+0.04%
$ 50.97 million $ 20.35 million
Jan 23, 12 PM $ 50.95
-0.92%
$ 50.97 million $ 20.69 million
Jan 23, 11 AM $ 51.43
+0.50%
$ 51.43 million $ 20.69 million
Jan 23, 10 AM $ 51.17
+0.31%
$ 51.17 million $ 20.96 million
Jan 23, 9 AM $ 51.01
-1.87%
$ 51.01 million $ 21.87 million
Jan 23, 8 AM $ 52
-1.49%
$ 52 million $ 19.69 million
Jan 23, 7 AM $ 52.78
-0.63%
$ 52.78 million $ 19.36 million
Jan 23, 6 AM $ 53.12
-0.66%
$ 53.12 million $ 19.42 million
Jan 23, 5 AM $ 53.48
+0.87%
$ 53.48 million $ 20.71 million
Jan 23, 4 AM $ 53.01
+0.72%
$ 53.01 million $ 21.22 million
Jan 23, 3 AM $ 52.63
+0.65%
$ 52.63 million $ 21.08 million
Jan 23, 2 AM $ 52.29
-0.96%
$ 52.29 million $ 21.16 million
Jan 23, 1 AM $ 52.8
+0.75%
$ 52.8 million $ 21.25 million
Jan 23, 12 AM $ 52.4
+0.26%
$ 52.4 million $ 21.81 million
Jan 22, 11 PM $ 52.27
+0.08%
$ 52.28 million $ 22.25 million
Jan 22, 10 PM $ 52.23
-0.20%
$ 52.23 million $ 22.45 million
Jan 22, 9 PM $ 52.33
+0.20%
$ 52.33 million $ 22.71 million
Jan 22, 8 PM $ 52.24
-0.19%
$ 52.22 million $ 22.99 million
Jan 22, 7 PM $ 52.34
+0.24%
$ 52.34 million $ 23.48 million
Jan 22, 6 PM $ 52.21
-0.99%
$ 52.21 million $ 24.64 million
Jan 22, 5 PM $ 52.74
+0.17%
$ 52.74 million $ 24.94 million
Jan 22, 4 PM $ 52.64
+1.21%
$ 52.67 million $ 25.85 million
Jan 22, 3 PM $ 52.01
+0.30%
$ 52.01 million $ 26.35 million
Jan 22, 2 PM $ 51.85
-0.94%
$ 51.81 million $ 26.18 million
Jan 22, 1 PM $ 52.34
-0.69%
$ 52.34 million $ 27.19 million
Jan 22, 12 PM $ 52.71
-0.30%
$ 52.74 million $ 26.94 million
Jan 22, 11 AM $ 52.86
-1.20%
$ 52.86 million $ 29.13 million
Jan 22, 10 AM $ 53.51
-0.55%
$ 53.51 million $ 29.05 million
Jan 22, 9 AM $ 53.81
+1.23%
$ 53.81 million $ 27.94 million
Jan 22, 8 AM $ 53.15
+0.66%
$ 53.15 million $ 28.12 million
Jan 22, 7 AM $ 52.8
-0.93%
$ 52.8 million $ 29.4 million
Jan 22, 6 AM $ 53.3
+1.48%
$ 53.3 million $ 29.5 million
Jan 22, 5 AM $ 52.52
+0.76%
$ 52.52 million $ 27.99 million
Jan 22, 4 AM $ 52.13
+0.76%
$ 52.13 million $ 27.78 million
Jan 22, 3 AM $ 51.74
-0.70%
$ 51.8 million $ 28.07 million
Jan 22, 2 AM $ 52.11
-1.22%
$ 52.11 million $ 28.28 million
Jan 22, 1 AM $ 52.75
+0.91%
$ 52.75 million $ 30.15 million
Jan 22, 12 AM $ 52.27
+1.72%
$ 52.27 million $ 29.81 million
Jan 21, 11 PM $ 51.39
-1.26%
$ 51.39 million $ 30.05 million
Jan 21, 10 PM $ 52.05
-0.63%
$ 52.05 million $ 30.36 million
Jan 21, 9 PM $ 52.37
+0.07%
$ 52.37 million $ 30.52 million