Giggle Fund Historical Data

GIGGLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 52.05
-0.63%
$ 52.05 million $ 30.36 million
Jan 21, 9 PM $ 52.37
+0.07%
$ 52.37 million $ 30.52 million
Jan 21, 8 PM $ 52.33
-0.58%
$ 52.33 million $ 30.32 million
Jan 21, 7 PM $ 52.64
+3.79%
$ 52.64 million $ 29.89 million
Jan 21, 6 PM $ 50.72
+1.02%
$ 50.72 million $ 28.87 million
Jan 21, 5 PM $ 50.21
-0.29%
$ 50.21 million $ 29.19 million
Jan 21, 4 PM $ 50.36
-3.35%
$ 50.46 million $ 28.73 million
Jan 21, 3 PM $ 52.1
+0.48%
$ 52.1 million $ 28.49 million
Jan 21, 2 PM $ 51.87
+2.99%
$ 51.87 million $ 28.4 million
Jan 21, 1 PM $ 50.36
-1.13%
$ 50.44 million $ 27.52 million
Jan 21, 12 PM $ 50.94
+1.62%
$ 50.92 million $ 27.64 million
Jan 21, 11 AM $ 50.12
-0.67%
$ 50.17 million $ 25.45 million
Jan 21, 10 AM $ 50.46
+0.21%
$ 50.46 million $ 25.63 million
Jan 21, 9 AM $ 50.36
+0.54%
$ 50.36 million $ 25.76 million
Jan 21, 8 AM $ 50.09
-1.93%
$ 50.09 million $ 25.53 million
Jan 21, 7 AM $ 51.07
-0.69%
$ 51.03 million $ 25.4 million
Jan 21, 6 AM $ 51.42
-0.95%
$ 51.42 million $ 25.8 million
Jan 21, 5 AM $ 51.92
+0.07%
$ 51.92 million $ 26.7 million
Jan 21, 4 AM $ 51.88
+0.21%
$ 51.88 million $ 27.22 million
Jan 21, 3 AM $ 51.77
+0.25%
$ 51.78 million $ 26.94 million
Jan 21, 2 AM $ 51.64
-1.33%
$ 51.64 million $ 27.19 million
Jan 21, 1 AM $ 52.34
+0.08%
$ 52.34 million $ 25.26 million
Jan 21, 12 AM $ 52.29
+2.90%
$ 52.27 million $ 24.9 million
Jan 20, 11 PM $ 50.82
-1.42%
$ 50.82 million $ 24.4 million
Jan 20, 10 PM $ 51.55
-0.03%
$ 51.61 million $ 24.05 million
Jan 20, 9 PM $ 51.56
-1.26%
$ 51.55 million $ 24 million
Jan 20, 8 PM $ 52.22
+1.14%
$ 52.22 million $ 24.48 million
Jan 20, 7 PM $ 51.63
+0.86%
$ 51.63 million $ 24.25 million
Jan 20, 6 PM $ 51.18
-1.49%
$ 51.18 million $ 24.78 million
Jan 20, 5 PM $ 51.96
-0.49%
$ 51.96 million $ 24.9 million
Jan 20, 4 PM $ 52.22
-1.53%
$ 52.2 million $ 24.8 million
Jan 20, 3 PM $ 53.03
-1.35%
$ 53.03 million $ 24.79 million
Jan 20, 2 PM $ 53.75
+1.88%
$ 53.75 million $ 24.79 million
Jan 20, 1 PM $ 52.75
-1.71%
$ 52.75 million $ 24.69 million
Jan 20, 12 PM $ 53.67
-0.15%
$ 53.67 million $ 24.6 million
Jan 20, 11 AM $ 53.75
-0.69%
$ 53.75 million $ 24.73 million
Jan 20, 10 AM $ 54.13
+0.50%
$ 54.16 million $ 24.48 million
Jan 20, 9 AM $ 53.86
-0.54%
$ 53.85 million $ 24.51 million
Jan 20, 8 AM $ 54.16
-1.01%
$ 54.16 million $ 24.59 million
Jan 20, 7 AM $ 54.71
-1.38%
$ 54.71 million $ 25.4 million
Jan 20, 6 AM $ 55.47
-1.87%
$ 55.45 million $ 25.8 million
Jan 20, 5 AM $ 56.52
+1.63%
$ 56.52 million $ 26.86 million
Jan 20, 4 AM $ 55.62
-0.64%
$ 55.61 million $ 27.43 million
Jan 20, 3 AM $ 55.98
-0.37%
$ 55.98 million $ 28.21 million
Jan 20, 2 AM $ 56.19
-0.09%
$ 56.19 million $ 28.96 million
Jan 20, 1 AM $ 56.24
+0.53%
$ 56.25 million $ 31.71 million
Jan 20, 12 AM $ 55.94
-0.01%
$ 55.94 million $ 34.53 million
Jan 19, 11 PM $ 55.95
+0.86%
$ 55.96 million $ 46.44 million
Jan 19, 10 PM $ 55.47
-1.09%
$ 55.51 million $ 50.54 million
Jan 19, 9 PM $ 56.1
-0.72%
$ 56.1 million $ 50.13 million