Giggle Fund Historical Data

GIGGLE Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 33.6
-0.95%
$ 5.94 million $ 11.31 million
May 22, 4 AM $ 33.93
+0.02%
$ 6 million $ 11.55 million
May 22, 3 AM $ 33.92
-0.82%
$ 6 million $ 11.56 million
May 22, 2 AM $ 34.2
+0.15%
$ 6.04 million $ 11.83 million
May 22, 1 AM $ 34.15
-0.14%
$ 6.04 million $ 12.97 million
May 22, 12 AM $ 34.2
+0.49%
$ 6.04 million $ 13.11 million
May 21, 11 PM $ 34.03
-0.13%
$ 6.02 million $ 13.34 million
May 21, 10 PM $ 34.08
-0.49%
$ 6.02 million $ 13.46 million
May 21, 9 PM $ 34.24
+0.38%
$ 6.05 million $ 13.79 million
May 21, 8 PM $ 34.11
-0.70%
$ 6.03 million $ 13.86 million
May 21, 7 PM $ 34.36
+0.78%
$ 6.07 million $ 13.96 million
May 21, 6 PM $ 34.09
-1.05%
$ 6.03 million $ 14.12 million
May 21, 5 PM $ 34.45
+1.28%
$ 6.09 million $ 13.97 million
May 21, 4 PM $ 34.02
+0.38%
$ 6.01 million $ 13.7 million
May 21, 3 PM $ 33.89
+0.77%
$ 5.99 million $ 13.97 million
May 21, 2 PM $ 33.63
-0.58%
$ 5.94 million $ 14.52 million
May 21, 1 PM $ 33.82
-0.31%
$ 5.98 million $ 15.29 million
May 21, 12 PM $ 33.93
+0.95%
$ 6 million $ 16.31 million
May 21, 11 AM $ 33.61
+0.29%
$ 5.94 million $ 16.37 million
May 21, 10 AM $ 33.51
-2.36%
$ 5.92 million $ 16.39 million
May 21, 9 AM $ 34.33
+0.05%
$ 6.07 million $ 15.82 million
May 21, 8 AM $ 34.31
+0.02%
$ 6.07 million $ 15.53 million
May 21, 7 AM $ 34.3
-0.25%
$ 6.06 million $ 13.4 million
May 21, 6 AM $ 34.39
-0.15%
$ 6.08 million $ 13.14 million
May 21, 5 AM $ 34.44
-1.52%
$ 6.09 million $ 13.09 million
May 21, 4 AM $ 34.97
-0.30%
$ 6.18 million $ 12.94 million
May 21, 3 AM $ 35.08
+0.03%
$ 6.2 million $ 12.76 million
May 21, 2 AM $ 35.07
+1.80%
$ 6.2 million $ 12.53 million
May 21, 1 AM $ 34.45
-0.50%
$ 6.09 million $ 11.67 million
May 21, 12 AM $ 34.63
+0.72%
$ 6.12 million $ 11.59 million
May 20, 11 PM $ 34.38
-0.63%
$ 6.08 million $ 11.43 million
May 20, 10 PM $ 34.6
+1.05%
$ 6.12 million $ 11.36 million
May 20, 9 PM $ 34.24
-0.15%
$ 6.05 million $ 11.26 million
May 20, 8 PM $ 34.29
+0.52%
$ 6.06 million $ 11.19 million
May 20, 7 PM $ 34.11
+0.47%
$ 6.03 million $ 11.12 million
May 20, 6 PM $ 33.96
-0.91%
$ 6 million $ 11.17 million
May 20, 5 PM $ 34.26
+0.25%
$ 6.06 million $ 11.03 million
May 20, 4 PM $ 34.18
-0.28%
$ 6.04 million $ 10.86 million
May 20, 3 PM $ 34.28
-0.50%
$ 6.06 million $ 10.43 million
May 20, 2 PM $ 34.45
+0.71%
$ 6.09 million $ 10.05 million
May 20, 1 PM $ 34.2
+1.17%
$ 6.05 million $ 9.78 million
May 20, 12 PM $ 33.81
+1.69%
$ 5.98 million $ 8.98 million
May 20, 11 AM $ 33.25
-0.20%
$ 5.88 million $ 8.7 million
May 20, 10 AM $ 33.31
+0.62%
$ 5.89 million $ 8.74 million
May 20, 9 AM $ 33.11
+0.34%
$ 5.85 million $ 8.8 million
May 20, 8 AM $ 33
+0.27%
$ 5.83 million $ 8.73 million
May 20, 7 AM $ 32.91
-0.40%
$ 5.82 million $ 8.92 million
May 20, 6 AM $ 33.04
+0.10%
$ 5.84 million $ 8.93 million
May 20, 5 AM $ 33.01
+0.52%
$ 5.83 million $ 8.93 million
May 20, 4 AM $ 32.84
+0.30%
$ 5.8 million $ 8.73 million