Coinranking
Giggle Fund Historical Data
GIGGLE
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 20, 4 AM | $ 32.84 | +0.30% | ||
| May 20, 3 AM | $ 32.74 | +0.30% | ||
| May 20, 2 AM | $ 32.65 | -0.96% | ||
| May 20, 1 AM | $ 32.97 | +1.19% | ||
| May 20, 12 AM | $ 32.57 | +0.10% | ||
| May 19, 11 PM | $ 32.53 | +0.34% | ||
| May 19, 10 PM | $ 32.43 | -1.09% | ||
| May 19, 9 PM | $ 32.78 | +0.08% | ||
| May 19, 8 PM | $ 32.76 | +0.42% | ||
| May 19, 7 PM | $ 32.62 | -0.75% | ||
| May 19, 6 PM | $ 32.87 | -0.35% | ||
| May 19, 5 PM | $ 32.98 | -0.20% | ||
| May 19, 4 PM | $ 33.05 | +0.56% | ||
| May 19, 3 PM | $ 32.86 | +0.12% | ||
| May 19, 2 PM | $ 32.82 | -2.23% | ||
| May 19, 1 PM | $ 33.57 | +0.41% | ||
| May 19, 12 PM | $ 33.44 | +0.31% | ||
| May 19, 11 AM | $ 33.33 | -0.76% | ||
| May 19, 10 AM | $ 33.59 | +0.13% | ||
| May 19, 9 AM | $ 33.54 | -0.68% | ||
| May 19, 8 AM | $ 33.77 | +0.16% | ||
| May 19, 7 AM | $ 33.71 | +0.19% | ||
| May 19, 6 AM | $ 33.65 | -0.32% | ||
| May 19, 5 AM | $ 33.76 | -0.03% | ||
| May 19, 4 AM | $ 33.77 | +0.20% | ||
| May 19, 3 AM | $ 33.7 | -0.30% | ||
| May 19, 2 AM | $ 33.8 | -0.84% | ||
| May 19, 1 AM | $ 34.09 | -0.93% | ||
| May 19, 12 AM | $ 34.41 | +0.47% | ||
| May 18, 11 PM | $ 34.25 | -0.24% | ||
| May 18, 10 PM | $ 34.34 | -0.19% | ||
| May 18, 9 PM | $ 34.4 | +1.82% | ||
| May 18, 8 PM | $ 33.79 | -0.33% | ||
| May 18, 7 PM | $ 33.9 | +1.91% | ||
| May 18, 6 PM | $ 33.26 | -0.92% | ||
| May 18, 5 PM | $ 33.57 | -0.21% | ||
| May 18, 4 PM | $ 33.65 | -1.30% | ||
| May 18, 3 PM | $ 34.1 | +1.16% | ||
| May 18, 2 PM | $ 33.71 | -0.21% | ||
| May 18, 1 PM | $ 33.78 | +0.17% | ||
| May 18, 12 PM | $ 33.72 | +0.73% | ||
| May 18, 11 AM | $ 33.48 | +1.89% | ||
| May 18, 10 AM | $ 32.86 | -1.32% | ||
| May 18, 9 AM | $ 33.3 | -0.24% | ||
| May 18, 8 AM | $ 33.37 | +0.52% | ||
| May 18, 7 AM | $ 33.2 | +1.77% | ||
| May 18, 6 AM | $ 32.62 | -0.60% | ||
| May 18, 5 AM | $ 32.8 | -1.64% | ||
| May 18, 4 AM | $ 33.36 | +1.21% | ||
| May 18, 3 AM | $ 32.96 | -1.58% | ||