Giggle Fund Historical Data

GIGGLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 55.47
-1.09%
$ 55.51 million $ 50.54 million
Jan 19, 9 PM $ 56.1
-0.72%
$ 56.1 million $ 50.13 million
Jan 19, 8 PM $ 56.51
-0.26%
$ 56.51 million $ 49.46 million
Jan 19, 7 PM $ 56.65
-1.14%
$ 56.67 million $ 49.12 million
Jan 19, 6 PM $ 57.3
+2.17%
$ 57.3 million $ 48.33 million
Jan 19, 5 PM $ 56.09
-0.20%
$ 56.09 million $ 47.69 million
Jan 19, 4 PM $ 56.2
+1.67%
$ 56.2 million $ 47.28 million
Jan 19, 3 PM $ 55.28
+2.21%
$ 55.28 million $ 47.14 million
Jan 19, 2 PM $ 54.08
+0.82%
$ 54.08 million $ 46.34 million
Jan 19, 1 PM $ 53.64
-0.55%
$ 53.64 million $ 46.62 million
Jan 19, 12 PM $ 53.93
-0.03%
$ 53.95 million $ 46.61 million
Jan 19, 11 AM $ 53.94
-0.03%
$ 53.94 million $ 46.3 million
Jan 19, 10 AM $ 53.96
-0.84%
$ 53.96 million $ 45.77 million
Jan 19, 9 AM $ 54.42
+0.14%
$ 54.42 million $ 45.38 million
Jan 19, 8 AM $ 54.34
+1.41%
$ 54.34 million $ 45.17 million
Jan 19, 7 AM $ 53.59
+0.39%
$ 53.59 million $ 42.96 million
Jan 19, 6 AM $ 53.38
-1.71%
$ 53.38 million $ 42.04 million
Jan 19, 5 AM $ 54.32
-0.06%
$ 54.31 million $ 40.11 million
Jan 19, 4 AM $ 54.35
-1.61%
$ 54.35 million $ 38.83 million
Jan 19, 3 AM $ 55.24
+1.49%
$ 55.43 million $ 37.98 million
Jan 19, 2 AM $ 54.43
+1.13%
$ 54.43 million $ 36.97 million
Jan 19, 1 AM $ 53.82
-0.02%
$ 53.85 million $ 34 million
Jan 19, 12 AM $ 53.82
-7.21%
$ 53.88 million $ 31.17 million
Jan 18, 11 PM $ 58
-7.22%
$ 58.11 million $ 19.16 million
Jan 18, 10 PM $ 62.52
+0.19%
$ 62.52 million $ 14.81 million
Jan 18, 9 PM $ 62.4
-0.24%
$ 62.4 million $ 14.94 million
Jan 18, 8 PM $ 62.54
+0.53%
$ 62.54 million $ 15 million
Jan 18, 7 PM $ 62.22
-0.58%
$ 62.21 million $ 15.64 million
Jan 18, 6 PM $ 62.59
+0.32%
$ 62.56 million $ 15.58 million
Jan 18, 5 PM $ 62.4
+0.30%
$ 62.4 million $ 15.19 million
Jan 18, 4 PM $ 62.22
+0.75%
$ 62.22 million $ 15.02 million
Jan 18, 3 PM $ 61.75
+1.03%
$ 61.75 million $ 15.28 million
Jan 18, 2 PM $ 61.12
-0.99%
$ 61.12 million $ 15.42 million
Jan 18, 1 PM $ 61.73
-0.05%
$ 61.72 million $ 15.17 million
Jan 18, 12 PM $ 61.77
-0.60%
$ 61.77 million $ 15.37 million
Jan 18, 11 AM $ 62.14
+0.01%
$ 62.14 million $ 15.29 million
Jan 18, 10 AM $ 62.14
-0.15%
$ 62.13 million $ 15.48 million
Jan 18, 9 AM $ 62.23
-0.55%
$ 62.23 million $ 15.45 million
Jan 18, 8 AM $ 62.57
+0.29%
$ 62.57 million $ 15.33 million
Jan 18, 7 AM $ 62.38
-0.10%
$ 62.44 million $ 15.36 million
Jan 18, 6 AM $ 62.45
-0.40%
$ 62.45 million $ 15.08 million
Jan 18, 5 AM $ 62.7
+0.06%
$ 62.7 million $ 14.85 million
Jan 18, 4 AM $ 62.66
+0.16%
$ 62.66 million $ 14.78 million
Jan 18, 3 AM $ 62.56
+0.10%
$ 62.56 million $ 14.82 million
Jan 18, 2 AM $ 62.49
+0.28%
$ 62.49 million $ 14.81 million
Jan 18, 1 AM $ 62.31
-0.33%
$ 62.31 million $ 15.05 million
Jan 18, 12 AM $ 62.52
+0.90%
$ 62.52 million $ 15.09 million
Jan 17, 11 PM $ 61.96
-0.08%
$ 61.96 million $ 15.23 million
Jan 17, 10 PM $ 62.01
-0.87%
$ 62.03 million $ 15.47 million
Jan 17, 9 PM $ 62.56
-0.01%
$ 62.55 million $ 15.47 million