Giggle Fund Historical Data

GIGGLE Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 32.96
-1.58%
$ 5.83 million $ 18.46 million
May 18, 2 AM $ 33.49
+0.17%
$ 5.92 million $ 18.51 million
May 18, 1 AM $ 33.44
-0.70%
$ 5.91 million $ 18.29 million
May 18, 12 AM $ 33.68
+0.57%
$ 5.95 million $ 18.06 million
May 17, 11 PM $ 33.49
-1.99%
$ 5.92 million $ 17.22 million
May 17, 10 PM $ 34.17
-1.33%
$ 6.04 million $ 15.33 million
May 17, 9 PM $ 34.63
+0.25%
$ 6.12 million $ 15.02 million
May 17, 8 PM $ 34.54
+0.84%
$ 6.11 million $ 14.8 million
May 17, 7 PM $ 34.25
+0.05%
$ 6.05 million $ 14.47 million
May 17, 6 PM $ 34.24
+0.79%
$ 6.05 million $ 14.41 million
May 17, 5 PM $ 33.97
-0.41%
$ 6 million $ 14.31 million
May 17, 4 PM $ 34.11
+0.10%
$ 6.03 million $ 14.05 million
May 17, 3 PM $ 34.08
-0.52%
$ 6.02 million $ 14.03 million
May 17, 2 PM $ 34.25
-1.39%
$ 6.05 million $ 13.61 million
May 17, 1 PM $ 34.74
+2.35%
$ 6.14 million $ 12.59 million
May 17, 12 PM $ 33.94
+0.26%
$ 6 million $ 11.04 million
May 17, 11 AM $ 33.85
+0.05%
$ 5.98 million $ 10.72 million
May 17, 10 AM $ 33.83
-0.91%
$ 5.98 million $ 10.51 million
May 17, 9 AM $ 34.15
+2.11%
$ 6.04 million $ 10.73 million
May 17, 8 AM $ 33.44
-0.89%
$ 5.91 million $ 10.27 million
May 17, 7 AM $ 33.74
+0.12%
$ 5.96 million $ 10.14 million
May 17, 6 AM $ 33.7
+0.66%
$ 5.96 million $ 10.83 million
May 17, 5 AM $ 33.48
+0.96%
$ 5.92 million $ 10.48 million
May 17, 4 AM $ 33.16
-0.29%
$ 5.86 million $ 10.17 million
May 17, 3 AM $ 33.27
+3.20%
$ 5.88 million $ 9.98 million
May 17, 2 AM $ 32.24
+0.46%
$ 5.7 million $ 9.47 million
May 17, 1 AM $ 32.09
-0.68%
$ 5.67 million $ 9.34 million
May 17, 12 AM $ 32.3
-0.70%
$ 5.71 million $ 9.31 million
May 16, 11 PM $ 32.53
-0.19%
$ 5.75 million $ 9.38 million
May 16, 10 PM $ 32.59
+0.08%
$ 5.76 million $ 9.46 million
May 16, 9 PM $ 32.57
+0.11%
$ 5.76 million $ 9.59 million
May 16, 8 PM $ 32.54
+0.38%
$ 5.75 million $ 10.06 million
May 16, 7 PM $ 32.41
-0.20%
$ 5.73 million $ 10.23 million
May 16, 6 PM $ 32.48
+0.36%
$ 5.74 million $ 10.29 million
May 16, 5 PM $ 32.36
+0.06%
$ 5.72 million $ 10.41 million
May 16, 4 PM $ 32.34
-0.28%
$ 5.72 million $ 10.7 million
May 16, 3 PM $ 32.43
+0.73%
$ 5.73 million $ 10.87 million
May 16, 2 PM $ 32.2
+0.08%
$ 5.69 million $ 11.31 million
May 16, 1 PM $ 32.17
+0.42%
$ 5.69 million $ 12.57 million
May 16, 12 PM $ 32.04
+0.46%
$ 5.66 million $ 14.6 million
May 16, 11 AM $ 31.89
+0.28%
$ 5.64 million $ 15 million
May 16, 10 AM $ 31.8
-0.06%
$ 5.62 million $ 15.18 million
May 16, 9 AM $ 31.82
-1.39%
$ 5.62 million $ 14.78 million
May 16, 8 AM $ 32.27
-0.19%
$ 5.7 million $ 14.52 million
May 16, 7 AM $ 32.33
-2.66%
$ 5.72 million $ 14.58 million
May 16, 6 AM $ 33.22
-0.15%
$ 5.87 million $ 13.57 million
May 16, 5 AM $ 33.27
+0.35%
$ 5.88 million $ 13.33 million
May 16, 4 AM $ 33.15
-0.69%
$ 5.86 million $ 13.81 million
May 16, 3 AM $ 33.38
-0.59%
$ 5.9 million $ 13.83 million
May 16, 2 AM $ 33.58
-0.35%
$ 5.94 million $ 14.01 million