Coinranking
Giggle Fund Historical Data
GIGGLE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 1 PM | $26.2 | +0.04% | ||
| Jul 19, 12 PM | $26.19 | +0.04% | ||
| Jul 19, 11 AM | $26.18 | -0.49% | ||
| Jul 19, 10 AM | $26.3 | -0.02% | ||
| Jul 19, 9 AM | $26.31 | -0.49% | ||
| Jul 19, 8 AM | $26.44 | +0.76% | ||
| Jul 19, 7 AM | $26.24 | +0.15% | ||
| Jul 19, 6 AM | $26.2 | -0.04% | ||
| Jul 19, 5 AM | $26.21 | +0.05% | ||
| Jul 19, 4 AM | $26.2 | -0.35% | ||
| Jul 19, 3 AM | $26.29 | +0.29% | ||
| Jul 19, 2 AM | $26.21 | -0.36% | ||
| Jul 19, 1 AM | $26.31 | +0.05% | ||
| Jul 19, 12 AM | $26.3 | +0.55% | ||
| Jul 18, 11 PM | $26.15 | +0.04% | ||
| Jul 18, 10 PM | $26.14 | +0.09% | ||
| Jul 18, 9 PM | $26.12 | +0.10% | ||
| Jul 18, 8 PM | $26.09 | +0.01% | ||
| Jul 18, 7 PM | $26.09 | -0.63% | ||
| Jul 18, 6 PM | $26.25 | -0.01% | ||
| Jul 18, 5 PM | $26.26 | +0.31% | ||
| Jul 18, 4 PM | $26.17 | +0.38% | ||
| Jul 18, 3 PM | $26.07 | -0.72% | ||
| Jul 18, 2 PM | $26.26 | +0.03% | ||
| Jul 18, 1 PM | $26.26 | -0.08% | ||
| Jul 18, 12 PM | $26.28 | +0.81% | ||
| Jul 18, 11 AM | $26.07 | +0.38% | ||
| Jul 18, 10 AM | $25.97 | -0.52% | ||
| Jul 18, 9 AM | $26.1 | -0.41% | ||
| Jul 18, 8 AM | $26.2 | +0.15% | ||
| Jul 18, 7 AM | $26.16 | -0.45% | ||
| Jul 18, 6 AM | $26.28 | +0.43% | ||
| Jul 18, 5 AM | $26.17 | -1.01% | ||
| Jul 18, 4 AM | $26.44 | -0.97% | ||
| Jul 18, 3 AM | $26.69 | +0.47% | ||
| Jul 18, 2 AM | $26.57 | +0.38% | ||
| Jul 18, 1 AM | $26.47 | -0.15% | ||
| Jul 18, 12 AM | $26.51 | +0.26% | ||
| Jul 17, 11 PM | $26.44 | +0.14% | ||
| Jul 17, 10 PM | $26.41 | +0.10% | ||
| Jul 17, 9 PM | $26.38 | +0.17% | ||
| Jul 17, 8 PM | $26.33 | -0.48% | ||
| Jul 17, 7 PM | $26.46 | +0.04% | ||
| Jul 17, 6 PM | $26.45 | -0.18% | ||
| Jul 17, 5 PM | $26.5 | +0.98% | ||
| Jul 17, 4 PM | $26.23 | -0.13% | ||
| Jul 17, 3 PM | $26.27 | +0.72% | ||
| Jul 17, 2 PM | $26.08 | +0.42% | ||
| Jul 17, 1 PM | $25.97 | -0.25% | ||
| Jul 17, 12 PM | $26.04 | -1.18% | ||