Giggle Fund Historical Data

GIGGLE Page 47
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 33.58
-0.35%
$ 5.94 million $ 14.01 million
May 16, 1 AM $ 33.7
-0.33%
$ 5.96 million $ 15.35 million
May 16, 12 AM $ 33.81
+0.57%
$ 5.98 million $ 15.61 million
May 15, 11 PM $ 33.62
-1.03%
$ 5.94 million $ 15.64 million
May 15, 10 PM $ 33.97
+0.47%
$ 6 million $ 15.7 million
May 15, 9 PM $ 33.81
+0.92%
$ 5.98 million $ 15.59 million
May 15, 8 PM $ 33.51
+0.68%
$ 5.92 million $ 15.17 million
May 15, 7 PM $ 33.28
-0.23%
$ 5.88 million $ 15.14 million
May 15, 6 PM $ 33.35
-0.14%
$ 5.9 million $ 15.21 million
May 15, 5 PM $ 33.4
+1.21%
$ 5.9 million $ 15.42 million
May 15, 4 PM $ 33
+0.99%
$ 5.83 million $ 15.35 million
May 15, 3 PM $ 32.69
-0.54%
$ 5.78 million $ 15.29 million
May 15, 2 PM $ 32.87
+0.12%
$ 5.81 million $ 15.42 million
May 15, 1 PM $ 32.82
-4.83%
$ 5.8 million $ 15.44 million
May 15, 12 PM $ 34.49
-1.39%
$ 6.1 million $ 13.74 million
May 15, 11 AM $ 34.98
+0.75%
$ 6.18 million $ 13.47 million
May 15, 10 AM $ 34.72
+0.76%
$ 6.14 million $ 13.07 million
May 15, 9 AM $ 34.45
+0.02%
$ 6.09 million $ 14.04 million
May 15, 8 AM $ 34.43
+0.03%
$ 6.09 million $ 13.98 million
May 15, 7 AM $ 34.42
+1.31%
$ 6.08 million $ 13.93 million
May 15, 6 AM $ 33.98
+1.01%
$ 6.01 million $ 13.87 million
May 15, 5 AM $ 33.64
-2.23%
$ 5.95 million $ 13.87 million
May 15, 4 AM $ 34.41
-0.11%
$ 6.08 million $ 13.38 million
May 15, 3 AM $ 34.45
-0.36%
$ 6.09 million $ 13.47 million
May 15, 2 AM $ 34.57
+0.68%
$ 6.11 million $ 13.4 million
May 15, 1 AM $ 34.34
-1.54%
$ 6.07 million $ 12.39 million
May 15, 12 AM $ 34.88
+0.53%
$ 6.17 million $ 13.55 million
May 14, 11 PM $ 34.69
-0.45%
$ 6.13 million $ 13.54 million
May 14, 10 PM $ 34.85
-0.50%
$ 6.16 million $ 13.49 million
May 14, 9 PM $ 35.03
+0.15%
$ 6.19 million $ 13.57 million
May 14, 8 PM $ 34.97
+0.04%
$ 6.18 million $ 13.63 million
May 14, 7 PM $ 34.96
-0.33%
$ 6.18 million $ 13.61 million
May 14, 6 PM $ 35.07
+0.70%
$ 6.2 million $ 13.52 million
May 14, 5 PM $ 34.83
+0.18%
$ 6.16 million $ 13.25 million
May 14, 4 PM $ 34.76
+0.31%
$ 6.14 million $ 13.26 million
May 14, 3 PM $ 34.66
+0.49%
$ 6.13 million $ 13.08 million
May 14, 2 PM $ 34.49
+2.29%
$ 6.1 million $ 13.15 million
May 14, 1 PM $ 33.72
-0.22%
$ 5.96 million $ 12.58 million
May 14, 12 PM $ 33.79
+0.53%
$ 5.97 million $ 12.92 million
May 14, 11 AM $ 33.62
-0.62%
$ 5.94 million $ 13.59 million
May 14, 10 AM $ 33.83
+0.27%
$ 5.98 million $ 13.9 million
May 14, 9 AM $ 33.74
-0.21%
$ 5.96 million $ 12.98 million
May 14, 8 AM $ 33.81
+0.25%
$ 5.98 million $ 13.17 million
May 14, 7 AM $ 33.72
+0.13%
$ 5.96 million $ 13.29 million
May 14, 6 AM $ 33.68
-0.43%
$ 5.95 million $ 13.36 million
May 14, 5 AM $ 33.82
+0.47%
$ 5.98 million $ 13.43 million
May 14, 4 AM $ 33.66
+0.75%
$ 5.95 million $ 13.71 million
May 14, 3 AM $ 33.41
-1.57%
$ 5.91 million $ 13.71 million
May 14, 2 AM $ 33.94
-1.28%
$ 6 million $ 13.83 million
May 14, 1 AM $ 34.38
+0.10%
$ 6.08 million $ 13.98 million