Giggle Fund Historical Data

GIGGLE Page 48
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 34.38
+0.10%
$ 6.08 million $ 13.98 million
May 14, 12 AM $ 34.35
+0.62%
$ 6.07 million $ 13.07 million
May 13, 11 PM $ 34.14
+0.59%
$ 6.03 million $ 13.45 million
May 13, 10 PM $ 33.94
+0.87%
$ 6 million $ 13.75 million
May 13, 9 PM $ 33.64
+0.05%
$ 5.95 million $ 14.09 million
May 13, 8 PM $ 33.63
-0.35%
$ 5.94 million $ 14.07 million
May 13, 7 PM $ 33.75
-0.26%
$ 5.96 million $ 14.46 million
May 13, 6 PM $ 33.83
+0.99%
$ 5.98 million $ 14.74 million
May 13, 5 PM $ 33.5
+0.32%
$ 5.92 million $ 15.07 million
May 13, 4 PM $ 33.4
+1.66%
$ 5.9 million $ 15.21 million
May 13, 3 PM $ 32.85
-2.03%
$ 5.81 million $ 15.44 million
May 13, 2 PM $ 33.53
-0.25%
$ 5.93 million $ 15.55 million
May 13, 1 PM $ 33.62
-1.43%
$ 5.94 million $ 16 million
May 13, 12 PM $ 34.11
-1.58%
$ 6.03 million $ 16.36 million
May 13, 11 AM $ 34.64
-0.90%
$ 6.12 million $ 16.55 million
May 13, 10 AM $ 34.96
-1.16%
$ 6.18 million $ 16.89 million
May 13, 9 AM $ 35.37
+0.55%
$ 6.25 million $ 17.12 million
May 13, 8 AM $ 35.17
+0.06%
$ 6.22 million $ 18.32 million
May 13, 7 AM $ 35.15
-0.11%
$ 6.21 million $ 18.3 million
May 13, 6 AM $ 35.18
-0.14%
$ 6.22 million $ 18.51 million
May 13, 5 AM $ 35.24
-0.86%
$ 6.23 million $ 18.63 million
May 13, 4 AM $ 35.54
-0.64%
$ 6.28 million $ 18.55 million
May 13, 3 AM $ 35.77
-0.61%
$ 6.32 million $ 18.62 million
May 13, 2 AM $ 35.99
-0.49%
$ 6.36 million $ 18.91 million
May 13, 1 AM $ 36.16
+2.04%
$ 6.39 million $ 18.79 million
May 13, 12 AM $ 35.45
+0.72%
$ 6.27 million $ 19.12 million
May 12, 11 PM $ 35.19
-1.08%
$ 6.22 million $ 19.05 million
May 12, 10 PM $ 35.57
+1.41%
$ 6.29 million $ 18.82 million
May 12, 9 PM $ 35.08
+0.12%
$ 6.2 million $ 18.53 million
May 12, 8 PM $ 35.03
-0.62%
$ 6.19 million $ 18.67 million
May 12, 7 PM $ 35.25
+1.39%
$ 6.23 million $ 18.4 million
May 12, 6 PM $ 34.77
+0.60%
$ 6.15 million $ 18.21 million
May 12, 5 PM $ 34.56
+1.19%
$ 6.11 million $ 17.81 million
May 12, 4 PM $ 34.16
+0.76%
$ 6.04 million $ 17.51 million
May 12, 3 PM $ 33.9
-1.75%
$ 5.99 million $ 17.39 million
May 12, 2 PM $ 34.5
-0.60%
$ 6.1 million $ 17.31 million
May 12, 1 PM $ 34.71
-1.37%
$ 6.13 million $ 17.28 million
May 12, 12 PM $ 35.19
-0.86%
$ 6.22 million $ 17.51 million
May 12, 11 AM $ 35.49
-0.83%
$ 6.27 million $ 17.01 million
May 12, 10 AM $ 35.79
-0.93%
$ 6.33 million $ 17.09 million
May 12, 9 AM $ 36.13
+0.94%
$ 6.39 million $ 17.13 million
May 12, 8 AM $ 35.79
-0.21%
$ 6.33 million $ 15.94 million
May 12, 7 AM $ 35.87
-0.57%
$ 6.34 million $ 15.85 million
May 12, 6 AM $ 36.09
-0.51%
$ 6.38 million $ 15.79 million
May 12, 5 AM $ 36.27
+0.16%
$ 6.41 million $ 15.87 million
May 12, 4 AM $ 36.21
+0.91%
$ 6.4 million $ 16.2 million
May 12, 3 AM $ 35.89
+0.01%
$ 6.34 million $ 16.37 million
May 12, 2 AM $ 35.89
+0.13%
$ 6.34 million $ 16.65 million
May 12, 1 AM $ 35.84
-3.10%
$ 6.33 million $ 16.8 million
May 12, 12 AM $ 36.99
+0.85%
$ 6.54 million $ 17.6 million