Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $26.71
-0.59%
$5.34 million $14.89 million
Jul 15, 10 AM $26.87
-0.34%
$5.37 million $14.8 million
Jul 15, 9 AM $26.96
-0.42%
$5.39 million $14.85 million
Jul 15, 8 AM $27.07
+0.74%
$5.41 million $14.83 million
Jul 15, 7 AM $26.87
-0.96%
$5.37 million $14.8 million
Jul 15, 6 AM $27.14
+0.80%
$5.43 million $14.74 million
Jul 15, 5 AM $26.92
-0.13%
$5.38 million $14.3 million
Jul 15, 4 AM $26.95
-1.03%
$5.39 million $14.05 million
Jul 15, 3 AM $27.23
+0.54%
$5.45 million $13.78 million
Jul 15, 2 AM $27.09
-0.10%
$5.42 million $13.5 million
Jul 15, 1 AM $27.11
-1.34%
$5.42 million $13.43 million
Jul 15, 12 AM $27.48
+0.31%
$5.5 million $13.58 million
Jul 14, 11 PM $27.4
-0.28%
$5.48 million $13.6 million
Jul 14, 10 PM $27.47
-0.66%
$5.49 million $13.47 million
Jul 14, 9 PM $27.66
-0.90%
$5.53 million $13.11 million
Jul 14, 8 PM $27.91
-0.20%
$5.58 million $12.9 million
Jul 14, 7 PM $27.97
-0.64%
$5.59 million $12.5 million
Jul 14, 6 PM $28.15
+1.76%
$5.63 million $11.43 million
Jul 14, 5 PM $27.66
+1.01%
$5.53 million $10.89 million
Jul 14, 4 PM $27.38
+1.75%
$5.48 million $10.03 million
Jul 14, 3 PM $26.91
-0.31%
$5.38 million $9.28 million
Jul 14, 2 PM $27
+1.00%
$5.4 million $8.55 million
Jul 14, 1 PM $26.73
+0.19%
$5.35 million $8.5 million
Jul 14, 12 PM $26.68
+1.18%
$5.34 million $8.34 million
Jul 14, 11 AM $26.37
+0.13%
$5.27 million $8.43 million
Jul 14, 10 AM $26.33
-0.38%
$5.27 million $8.93 million
Jul 14, 9 AM $26.43
+0.61%
$5.29 million $9.27 million
Jul 14, 8 AM $26.27
+0.32%
$5.25 million $9.51 million
Jul 14, 7 AM $26.19
+0.19%
$5.24 million $9.36 million
Jul 14, 6 AM $26.14
-0.73%
$5.23 million $9.82 million
Jul 14, 5 AM $26.34
+0.33%
$5.27 million $9.93 million
Jul 14, 4 AM $26.25
-0.10%
$5.25 million $10.29 million
Jul 14, 3 AM $26.27
-0.05%
$5.25 million $10.63 million
Jul 14, 2 AM $26.29
-0.61%
$5.26 million $11.35 million
Jul 14, 1 AM $26.45
-0.14%
$5.29 million $11.51 million
Jul 14, 12 AM $26.49
+1.04%
$5.3 million $11.33 million
Jul 13, 11 PM $26.21
+1.30%
$5.24 million $11.47 million
Jul 13, 10 PM $25.88
+0.17%
$5.18 million $11.85 million
Jul 13, 9 PM $25.83
-0.19%
$5.17 million $11.91 million
Jul 13, 8 PM $25.88
-0.83%
$5.18 million $11.74 million
Jul 13, 7 PM $26.1
-0.17%
$5.22 million $11.39 million
Jul 13, 6 PM $26.14
-0.76%
$5.23 million $11.3 million
Jul 13, 5 PM $26.34
-0.78%
$5.27 million $10.93 million
Jul 13, 4 PM $26.55
-0.66%
$5.31 million $10.93 million
Jul 13, 3 PM $26.72
-1.02%
$5.34 million $10.89 million
Jul 13, 2 PM $27
+0.45%
$5.4 million $11.11 million
Jul 13, 1 PM $26.87
+0.14%
$5.37 million $11.18 million
Jul 13, 12 PM $26.84
-0.60%
$5.37 million $11.29 million
Jul 13, 11 AM $27
-1.34%
$5.4 million $11.69 million
Jul 13, 10 AM $27.36
+0.00%
$5.47 million $12.4 million