Coinranking
Giggle Fund Historical Data
GIGGLE
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 10 AM | $27.36 | +0.00% | ||
| Jul 13, 9 AM | $27.36 | +0.03% | ||
| Jul 13, 8 AM | $27.31 | +0.54% | ||
| Jul 13, 7 AM | $27.17 | +0.66% | ||
| Jul 13, 6 AM | $26.98 | +0.49% | ||
| Jul 13, 5 AM | $26.85 | +1.70% | ||
| Jul 13, 4 AM | $26.4 | +0.51% | ||
| Jul 13, 3 AM | $26.27 | -2.13% | ||
| Jul 13, 2 AM | $26.84 | +0.35% | ||
| Jul 13, 1 AM | $26.75 | -1.12% | ||
| Jul 13, 12 AM | $27.05 | +0.51% | ||
| Jul 12, 11 PM | $26.92 | +0.07% | ||
| Jul 12, 10 PM | $26.9 | +0.38% | ||
| Jul 12, 9 PM | $26.8 | +0.13% | ||
| Jul 12, 8 PM | $26.76 | -0.31% | ||
| Jul 12, 7 PM | $26.85 | +0.52% | ||
| Jul 12, 6 PM | $26.71 | -0.03% | ||
| Jul 12, 5 PM | $26.71 | -0.26% | ||
| Jul 12, 4 PM | $26.78 | -0.16% | ||
| Jul 12, 3 PM | $26.83 | -0.34% | ||
| Jul 12, 2 PM | $26.91 | -0.53% | ||
| Jul 12, 1 PM | $27.06 | -0.25% | ||
| Jul 12, 12 PM | $27.12 | -1.50% | ||
| Jul 12, 11 AM | $27.53 | +0.92% | ||
| Jul 12, 10 AM | $27.28 | +1.36% | ||
| Jul 12, 9 AM | $26.92 | -0.22% | ||
| Jul 12, 8 AM | $26.98 | +0.63% | ||
| Jul 12, 7 AM | $26.81 | -0.05% | ||
| Jul 12, 6 AM | $26.82 | +1.01% | ||
| Jul 12, 5 AM | $26.56 | +0.20% | ||
| Jul 12, 4 AM | $26.51 | +0.07% | ||
| Jul 12, 3 AM | $26.49 | -0.40% | ||
| Jul 12, 2 AM | $26.6 | +1.74% | ||
| Jul 12, 1 AM | $26.14 | +2.68% | ||
| Jul 12, 12 AM | $25.46 | -0.37% | ||
| Jul 11, 11 PM | $25.57 | -1.58% | ||
| Jul 11, 10 PM | $25.98 | -0.49% | ||
| Jul 11, 9 PM | $26.11 | -0.15% | ||
| Jul 11, 8 PM | $26.15 | +0.05% | ||
| Jul 11, 7 PM | $26.13 | -0.10% | ||
| Jul 11, 6 PM | $26.16 | +0.42% | ||
| Jul 11, 5 PM | $26.05 | +0.00% | ||
| Jul 11, 4 PM | $26.05 | +0.08% | ||
| Jul 11, 3 PM | $26.03 | -0.66% | ||
| Jul 11, 2 PM | $26.2 | +0.04% | ||
| Jul 11, 1 PM | $26.2 | -0.10% | ||
| Jul 11, 12 PM | $26.22 | +1.11% | ||
| Jul 11, 11 AM | $25.94 | +0.36% | ||
| Jul 11, 10 AM | $25.84 | +0.02% | ||
| Jul 11, 9 AM | $25.84 | +0.11% | ||