Coinranking
Giggle Fund Historical Data
GIGGLE
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 7 AM | $26.31 | -0.14% | ||
| Jul 9, 6 AM | $26.35 | -0.42% | ||
| Jul 9, 5 AM | $26.46 | -0.04% | ||
| Jul 9, 4 AM | $26.47 | +0.53% | ||
| Jul 9, 3 AM | $26.34 | +0.24% | ||
| Jul 9, 2 AM | $26.28 | +0.41% | ||
| Jul 9, 1 AM | $26.18 | -1.39% | ||
| Jul 9, 12 AM | $26.55 | -0.40% | ||
| Jul 8, 11 PM | $26.65 | -0.39% | ||
| Jul 8, 10 PM | $26.76 | +3.57% | ||
| Jul 8, 9 PM | $25.84 | +0.45% | ||
| Jul 8, 8 PM | $25.72 | -0.01% | ||
| Jul 8, 7 PM | $25.72 | -0.17% | ||
| Jul 8, 6 PM | $25.77 | +0.32% | ||
| Jul 8, 5 PM | $25.69 | -0.11% | ||
| Jul 8, 4 PM | $25.71 | +1.31% | ||
| Jul 8, 3 PM | $25.38 | -1.51% | ||
| Jul 8, 2 PM | $25.77 | +0.57% | ||
| Jul 8, 1 PM | $25.63 | -0.26% | ||
| Jul 8, 12 PM | $25.69 | -0.13% | ||
| Jul 8, 11 AM | $25.73 | +1.36% | ||
| Jul 8, 10 AM | $25.38 | -0.04% | ||
| Jul 8, 9 AM | $25.39 | +0.72% | ||
| Jul 8, 8 AM | $25.21 | -0.55% | ||
| Jul 8, 7 AM | $25.35 | +1.04% | ||
| Jul 8, 6 AM | $25.09 | -0.55% | ||
| Jul 8, 5 AM | $25.23 | +0.04% | ||
| Jul 8, 4 AM | $25.22 | +0.10% | ||
| Jul 8, 3 AM | $25.19 | -1.24% | ||
| Jul 8, 2 AM | $25.51 | +0.00% | ||
| Jul 8, 1 AM | $25.51 | -1.84% | ||
| Jul 8, 12 AM | $25.99 | +0.72% | ||
| Jul 7, 11 PM | $25.8 | -0.04% | ||
| Jul 7, 10 PM | $25.82 | -0.28% | ||
| Jul 7, 9 PM | $25.89 | -0.56% | ||
| Jul 7, 8 PM | $26.03 | -0.46% | ||
| Jul 7, 7 PM | $26.16 | -0.50% | ||
| Jul 7, 6 PM | $26.29 | -1.87% | ||
| Jul 7, 5 PM | $26.79 | -0.64% | ||
| Jul 7, 4 PM | $26.96 | +0.29% | ||
| Jul 7, 3 PM | $26.88 | +0.93% | ||
| Jul 7, 2 PM | $26.63 | +0.88% | ||
| Jul 7, 1 PM | $26.4 | -2.65% | ||
| Jul 7, 12 PM | $27.12 | -0.05% | ||
| Jul 7, 11 AM | $27.13 | +0.24% | ||
| Jul 7, 10 AM | $27.07 | -0.06% | ||
| Jul 7, 9 AM | $27.09 | +0.26% | ||
| Jul 7, 8 AM | $27.02 | -0.48% | ||
| Jul 7, 7 AM | $27.15 | -0.15% | ||
| Jul 7, 6 AM | $27.19 | +0.09% | ||