Giggle Fund Historical Data

GIGGLE Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 31.71
+0.98%
$ 5.84 million $ 17.27 million
May 3, 7 PM $ 31.41
-0.57%
$ 5.78 million $ 17.62 million
May 3, 6 PM $ 31.59
-0.51%
$ 5.81 million $ 17.86 million
May 3, 5 PM $ 31.74
+0.78%
$ 5.84 million $ 18.55 million
May 3, 4 PM $ 31.5
+0.54%
$ 5.8 million $ 19.42 million
May 3, 3 PM $ 31.33
-0.34%
$ 5.76 million $ 21.92 million
May 3, 2 PM $ 31.44
+0.78%
$ 5.78 million $ 23.14 million
May 3, 1 PM $ 31.19
-1.21%
$ 5.74 million $ 23.18 million
May 3, 12 PM $ 31.57
+0.22%
$ 5.81 million $ 22.77 million
May 3, 11 AM $ 31.5
-0.91%
$ 5.8 million $ 22.72 million
May 3, 10 AM $ 31.79
-0.23%
$ 5.85 million $ 22.58 million
May 3, 9 AM $ 31.86
-0.83%
$ 5.86 million $ 22.28 million
May 3, 8 AM $ 32.13
+2.57%
$ 5.91 million $ 20.97 million
May 3, 7 AM $ 31.32
+0.74%
$ 5.76 million $ 20.58 million
May 3, 6 AM $ 31.09
+0.75%
$ 5.72 million $ 20.36 million
May 3, 5 AM $ 30.86
-0.48%
$ 5.68 million $ 19.89 million
May 3, 4 AM $ 31.01
-0.90%
$ 5.71 million $ 19.7 million
May 3, 3 AM $ 31.29
-1.70%
$ 5.76 million $ 19.52 million
May 3, 2 AM $ 31.83
-1.28%
$ 5.86 million $ 19.01 million
May 3, 1 AM $ 32.24
-1.63%
$ 5.93 million $ 18.28 million
May 3, 12 AM $ 32.78
+1.11%
$ 6.03 million $ 17.63 million
May 2, 11 PM $ 32.42
-1.18%
$ 5.96 million $ 17.11 million
May 2, 10 PM $ 32.81
+2.02%
$ 6.04 million $ 16.56 million
May 2, 9 PM $ 32.16
+1.69%
$ 5.92 million $ 16.05 million
May 2, 8 PM $ 31.62
-1.54%
$ 5.82 million $ 15.55 million
May 2, 7 PM $ 32.12
+0.21%
$ 5.91 million $ 15.29 million
May 2, 6 PM $ 32.05
-0.23%
$ 5.9 million $ 14.93 million
May 2, 5 PM $ 32.12
+0.74%
$ 5.91 million $ 14.34 million
May 2, 4 PM $ 31.89
+1.17%
$ 5.87 million $ 13.44 million
May 2, 3 PM $ 31.53
+3.89%
$ 5.8 million $ 10.73 million
May 2, 2 PM $ 30.35
-0.06%
$ 5.58 million $ 9.58 million
May 2, 1 PM $ 30.36
+0.79%
$ 5.59 million $ 9.51 million
May 2, 12 PM $ 30.13
+0.12%
$ 5.54 million $ 9.64 million
May 2, 11 AM $ 30.09
+1.05%
$ 5.54 million $ 9.67 million
May 2, 10 AM $ 29.78
-0.48%
$ 5.48 million $ 9.53 million
May 2, 9 AM $ 29.92
-0.16%
$ 5.51 million $ 9.89 million
May 2, 8 AM $ 29.97
+0.29%
$ 5.51 million $ 10.47 million
May 2, 7 AM $ 29.88
+0.22%
$ 5.5 million $ 10.94 million
May 2, 6 AM $ 29.82
+0.52%
$ 5.49 million $ 11.66 million
May 2, 5 AM $ 29.66
-0.08%
$ 5.46 million $ 11.94 million
May 2, 4 AM $ 29.68
-1.24%
$ 5.46 million $ 12.36 million
May 2, 3 AM $ 30.06
+0.46%
$ 5.53 million $ 12.52 million
May 2, 2 AM $ 29.92
-0.60%
$ 5.51 million $ 13.07 million
May 2, 1 AM $ 30.1
+0.52%
$ 5.54 million $ 13.09 million
May 2, 12 AM $ 29.95
+1.15%
$ 5.51 million $ 13.11 million
May 1, 11 PM $ 29.61
-0.41%
$ 5.45 million $ 13.21 million
May 1, 10 PM $ 29.73
-1.00%
$ 5.47 million $ 13.07 million
May 1, 9 PM $ 30.03
-0.40%
$ 5.53 million $ 13.82 million
May 1, 8 PM $ 30.15
+0.15%
$ 5.55 million $ 13.75 million
May 1, 7 PM $ 30.1
-0.50%
$ 5.54 million $ 13.59 million