Giggle Fund Historical Data

GIGGLE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 32.35
-1.83%
$ 5.95 million $ 14.1 million
Apr 29, 5 PM $ 32.95
+1.00%
$ 6.06 million $ 13.64 million
Apr 29, 4 PM $ 32.63
-0.43%
$ 6 million $ 13.91 million
Apr 29, 3 PM $ 32.77
-1.82%
$ 6.03 million $ 13.93 million
Apr 29, 2 PM $ 33.39
-0.88%
$ 6.14 million $ 13.45 million
Apr 29, 1 PM $ 33.68
-1.01%
$ 6.2 million $ 14.11 million
Apr 29, 12 PM $ 34.02
-0.45%
$ 6.26 million $ 14.25 million
Apr 29, 11 AM $ 34.19
-0.64%
$ 6.29 million $ 14.16 million
Apr 29, 10 AM $ 34.4
-0.56%
$ 6.33 million $ 13.93 million
Apr 29, 9 AM $ 34.59
-0.08%
$ 6.37 million $ 13.39 million
Apr 29, 8 AM $ 34.62
+0.22%
$ 6.37 million $ 12.77 million
Apr 29, 7 AM $ 34.55
-0.42%
$ 6.36 million $ 12.74 million
Apr 29, 6 AM $ 34.69
-0.64%
$ 6.38 million $ 13.34 million
Apr 29, 5 AM $ 34.91
-0.19%
$ 6.42 million $ 13.65 million
Apr 29, 4 AM $ 34.98
+0.89%
$ 6.44 million $ 13.72 million
Apr 29, 3 AM $ 34.66
+0.22%
$ 6.38 million $ 13.94 million
Apr 29, 2 AM $ 34.58
-0.45%
$ 6.36 million $ 14.19 million
Apr 29, 1 AM $ 34.74
-0.99%
$ 6.39 million $ 14.96 million
Apr 29, 12 AM $ 35.09
+0.09%
$ 6.46 million $ 15.33 million
Apr 28, 11 PM $ 35.07
+1.03%
$ 6.68 million $ 16.06 million
Apr 28, 10 PM $ 34.71
+0.45%
$ 6.61 million $ 16.06 million
Apr 28, 9 PM $ 34.55
+0.43%
$ 6.58 million $ 16.47 million
Apr 28, 8 PM $ 34.4
+0.32%
$ 6.55 million $ 16.38 million
Apr 28, 7 PM $ 34.29
+1.26%
$ 6.53 million $ 17.05 million
Apr 28, 6 PM $ 33.86
-0.31%
$ 6.44 million $ 24.2 million
Apr 28, 5 PM $ 33.96
-1.39%
$ 6.46 million $ 24.61 million
Apr 28, 4 PM $ 34.43
+0.68%
$ 6.55 million $ 29.57 million
Apr 28, 3 PM $ 34.2
-0.42%
$ 6.51 million $ 34.04 million
Apr 28, 2 PM $ 34.33
-1.26%
$ 6.53 million $ 34.33 million
Apr 28, 1 PM $ 34.77
-0.39%
$ 6.62 million $ 33.81 million
Apr 28, 12 PM $ 34.9
+0.31%
$ 6.64 million $ 34.86 million
Apr 28, 11 AM $ 34.79
-0.75%
$ 6.62 million $ 34.97 million
Apr 28, 10 AM $ 35.05
-0.04%
$ 6.67 million $ 35.13 million
Apr 28, 9 AM $ 35.06
+0.08%
$ 6.67 million $ 35.82 million
Apr 28, 8 AM $ 35.03
+0.49%
$ 6.67 million $ 36.15 million
Apr 28, 7 AM $ 34.86
-1.21%
$ 6.63 million $ 36.88 million
Apr 28, 6 AM $ 35.29
-0.58%
$ 6.72 million $ 37.24 million
Apr 28, 5 AM $ 35.52
-0.97%
$ 6.76 million $ 37.44 million
Apr 28, 4 AM $ 35.87
-0.24%
$ 6.83 million $ 40.18 million
Apr 28, 3 AM $ 35.95
+0.31%
$ 6.84 million $ 40.35 million
Apr 28, 2 AM $ 35.84
-1.13%
$ 6.82 million $ 41.06 million
Apr 28, 1 AM $ 36.26
-0.38%
$ 6.9 million $ 40.47 million
Apr 28, 12 AM $ 36.4
-0.09%
$ 6.93 million $ 40.04 million
Apr 27, 11 PM $ 36.43
+0.90%
$ 6.93 million $ 39.68 million
Apr 27, 10 PM $ 36.11
+2.59%
$ 6.87 million $ 38.61 million
Apr 27, 9 PM $ 35.2
+0.65%
$ 6.7 million $ 38.12 million
Apr 27, 8 PM $ 34.97
-1.06%
$ 6.66 million $ 38.18 million
Apr 27, 7 PM $ 35.35
-0.42%
$ 6.73 million $ 37.89 million
Apr 27, 6 PM $ 35.5
+0.40%
$ 6.76 million $ 36.43 million
Apr 27, 5 PM $ 35.36
-1.14%
$ 6.73 million $ 35.55 million