Giggle Fund Historical Data

GIGGLE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 35.36
-1.14%
$ 6.73 million $ 35.55 million
Apr 27, 4 PM $ 35.77
+9.53%
$ 6.81 million $ 28.68 million
Apr 27, 3 PM $ 32.67
-1.06%
$ 6.22 million $ 22.81 million
Apr 27, 2 PM $ 33.02
+0.44%
$ 6.28 million $ 21.97 million
Apr 27, 1 PM $ 32.87
-1.48%
$ 6.26 million $ 21.97 million
Apr 27, 12 PM $ 33.33
+0.15%
$ 6.34 million $ 20.87 million
Apr 27, 11 AM $ 33.28
+0.81%
$ 6.33 million $ 21.06 million
Apr 27, 10 AM $ 33
+0.14%
$ 6.28 million $ 20.72 million
Apr 27, 9 AM $ 32.96
-0.87%
$ 6.27 million $ 20.37 million
Apr 27, 8 AM $ 33.25
+1.23%
$ 6.33 million $ 20.7 million
Apr 27, 7 AM $ 32.85
-0.73%
$ 6.25 million $ 22.46 million
Apr 27, 6 AM $ 33.1
-0.48%
$ 6.3 million $ 24.23 million
Apr 27, 5 AM $ 33.26
-5.49%
$ 6.33 million $ 27.74 million
Apr 27, 4 AM $ 35.19
+1.07%
$ 6.7 million $ 25.27 million
Apr 27, 3 AM $ 34.83
+0.68%
$ 6.63 million $ 25.65 million
Apr 27, 2 AM $ 34.59
+0.71%
$ 6.58 million $ 26.41 million
Apr 27, 1 AM $ 34.33
+0.06%
$ 6.54 million $ 27.79 million
Apr 27, 12 AM $ 34.31
+1.12%
$ 6.53 million $ 28.51 million
Apr 26, 11 PM $ 33.94
-0.24%
$ 6.46 million $ 28.07 million
Apr 26, 10 PM $ 34.02
-0.03%
$ 6.47 million $ 28.1 million
Apr 26, 9 PM $ 34.02
+0.12%
$ 6.48 million $ 28.2 million
Apr 26, 8 PM $ 33.98
-0.11%
$ 6.47 million $ 28.32 million
Apr 26, 7 PM $ 34.02
-0.42%
$ 6.47 million $ 28.66 million
Apr 26, 6 PM $ 34.16
+0.07%
$ 6.5 million $ 29.25 million
Apr 26, 5 PM $ 34.14
+0.10%
$ 6.5 million $ 29.64 million
Apr 26, 4 PM $ 34.1
+0.36%
$ 6.49 million $ 30.32 million
Apr 26, 3 PM $ 33.99
-0.63%
$ 6.47 million $ 30.77 million
Apr 26, 2 PM $ 34.21
+0.64%
$ 6.51 million $ 31.97 million
Apr 26, 1 PM $ 33.99
-0.35%
$ 6.47 million $ 33 million
Apr 26, 12 PM $ 34.1
+0.05%
$ 6.49 million $ 32.99 million
Apr 26, 11 AM $ 34.09
+0.00%
$ 6.49 million $ 34.16 million
Apr 26, 10 AM $ 34.09
+0.55%
$ 6.49 million $ 34.47 million
Apr 26, 9 AM $ 33.9
+0.28%
$ 6.45 million $ 34.94 million
Apr 26, 8 AM $ 33.81
-1.71%
$ 6.44 million $ 34.54 million
Apr 26, 7 AM $ 34.39
-4.39%
$ 6.55 million $ 32.37 million
Apr 26, 6 AM $ 35.86
+5.92%
$ 6.83 million $ 30.26 million
Apr 26, 5 AM $ 33.86
-0.92%
$ 6.45 million $ 26.19 million
Apr 26, 4 AM $ 34.17
-2.01%
$ 6.5 million $ 26 million
Apr 26, 3 AM $ 34.88
+2.90%
$ 6.64 million $ 25.2 million
Apr 26, 2 AM $ 33.89
+0.87%
$ 6.45 million $ 23.69 million
Apr 26, 1 AM $ 33.6
+4.40%
$ 6.39 million $ 21.75 million
Apr 26, 12 AM $ 32.18
-1.47%
$ 6.13 million $ 20.95 million
Apr 25, 11 PM $ 32.67
-0.01%
$ 6.22 million $ 20.65 million
Apr 25, 10 PM $ 32.67
+1.11%
$ 6.22 million $ 20.53 million
Apr 25, 9 PM $ 32.31
+0.00%
$ 6.15 million $ 20.32 million
Apr 25, 8 PM $ 32.31
-0.85%
$ 6.15 million $ 20.18 million
Apr 25, 7 PM $ 32.59
-0.18%
$ 6.2 million $ 19.2 million
Apr 25, 6 PM $ 32.65
-0.91%
$ 6.21 million $ 18.71 million
Apr 25, 5 PM $ 32.95
-0.84%
$ 6.27 million $ 18.46 million
Apr 25, 4 PM $ 33.23
-0.74%
$ 6.33 million $ 17.93 million