Giggle Fund Historical Data

GIGGLE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 32.95
-0.84%
$ 6.27 million $ 18.46 million
Apr 25, 4 PM $ 33.23
-0.74%
$ 6.33 million $ 17.93 million
Apr 25, 3 PM $ 33.48
-1.35%
$ 6.37 million $ 17.89 million
Apr 25, 2 PM $ 33.94
-3.28%
$ 6.46 million $ 17.37 million
Apr 25, 1 PM $ 35.09
+0.57%
$ 6.68 million $ 16.61 million
Apr 25, 12 PM $ 34.9
-1.46%
$ 6.64 million $ 16.44 million
Apr 25, 11 AM $ 35.41
-2.18%
$ 6.74 million $ 15.06 million
Apr 25, 10 AM $ 36.21
+1.84%
$ 6.89 million $ 14.8 million
Apr 25, 9 AM $ 35.55
-0.35%
$ 6.77 million $ 13.92 million
Apr 25, 8 AM $ 35.68
+0.07%
$ 6.79 million $ 13.97 million
Apr 25, 7 AM $ 35.65
+1.51%
$ 6.79 million $ 14.05 million
Apr 25, 6 AM $ 35.12
+0.51%
$ 6.68 million $ 13.63 million
Apr 25, 5 AM $ 34.94
-0.93%
$ 6.65 million $ 13.53 million
Apr 25, 4 AM $ 35.27
+0.96%
$ 6.71 million $ 13.58 million
Apr 25, 3 AM $ 34.93
-0.57%
$ 6.65 million $ 13.59 million
Apr 25, 2 AM $ 35.13
-0.30%
$ 6.69 million $ 13.8 million
Apr 25, 1 AM $ 35.24
+0.23%
$ 6.71 million $ 14.05 million
Apr 25, 12 AM $ 35.16
-0.52%
$ 6.69 million $ 14.43 million
Apr 24, 11 PM $ 35.34
+0.52%
$ 6.73 million $ 14.69 million
Apr 24, 10 PM $ 35.16
-1.03%
$ 6.69 million $ 14.9 million
Apr 24, 9 PM $ 35.52
+0.43%
$ 6.76 million $ 15.02 million
Apr 24, 8 PM $ 35.37
+0.35%
$ 6.73 million $ 15.23 million
Apr 24, 7 PM $ 35.25
-0.27%
$ 6.71 million $ 15.49 million
Apr 24, 6 PM $ 35.34
+0.22%
$ 6.73 million $ 16.03 million
Apr 24, 5 PM $ 35.27
+1.25%
$ 6.71 million $ 16.14 million
Apr 24, 4 PM $ 34.83
-0.77%
$ 6.63 million $ 17.67 million
Apr 24, 3 PM $ 35.11
-1.23%
$ 6.68 million $ 18.28 million
Apr 24, 2 PM $ 35.54
+0.47%
$ 6.77 million $ 18.11 million
Apr 24, 1 PM $ 35.42
-0.20%
$ 6.74 million $ 18.2 million
Apr 24, 12 PM $ 35.49
+0.52%
$ 6.75 million $ 18.64 million
Apr 24, 11 AM $ 35.3
-0.68%
$ 6.72 million $ 18.81 million
Apr 24, 10 AM $ 35.54
-0.11%
$ 6.77 million $ 18.75 million
Apr 24, 9 AM $ 35.58
-0.68%
$ 6.77 million $ 18.83 million
Apr 24, 8 AM $ 35.82
-0.01%
$ 6.82 million $ 19.2 million
Apr 24, 7 AM $ 35.82
+1.17%
$ 6.82 million $ 19.03 million
Apr 24, 6 AM $ 35.41
+0.52%
$ 6.74 million $ 19.04 million
Apr 24, 5 AM $ 35.23
+0.46%
$ 6.71 million $ 19.18 million
Apr 24, 4 AM $ 35.06
-0.80%
$ 6.67 million $ 19.34 million
Apr 24, 3 AM $ 35.35
-0.56%
$ 6.73 million $ 19.45 million
Apr 24, 2 AM $ 35.55
-0.73%
$ 6.77 million $ 19.36 million
Apr 24, 1 AM $ 35.81
-0.72%
$ 6.82 million $ 21.26 million
Apr 24, 12 AM $ 36.07
-0.64%
$ 6.86 million $ 21.13 million
Apr 23, 11 PM $ 36.3
+0.32%
$ 6.91 million $ 21.39 million
Apr 23, 10 PM $ 36.17
-0.76%
$ 6.89 million $ 22.38 million
Apr 23, 9 PM $ 36.46
+0.56%
$ 6.94 million $ 22.46 million
Apr 23, 8 PM $ 36.26
+0.54%
$ 6.9 million $ 22.79 million
Apr 23, 7 PM $ 36.06
+0.21%
$ 6.86 million $ 22.87 million
Apr 23, 6 PM $ 35.99
+0.99%
$ 6.85 million $ 22.77 million
Apr 23, 5 PM $ 35.64
-1.78%
$ 6.78 million $ 24.96 million
Apr 23, 4 PM $ 36.29
+1.91%
$ 6.91 million $ 23.91 million