Giggle Fund Historical Data

GIGGLE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 36.29
+1.91%
$ 6.91 million $ 23.91 million
Apr 23, 3 PM $ 35.59
+0.69%
$ 6.77 million $ 23.74 million
Apr 23, 2 PM $ 35.35
+0.54%
$ 6.73 million $ 24.68 million
Apr 23, 1 PM $ 35.16
-0.83%
$ 6.69 million $ 24.86 million
Apr 23, 12 PM $ 35.45
+0.56%
$ 6.75 million $ 24.89 million
Apr 23, 11 AM $ 35.27
+1.58%
$ 6.71 million $ 24.99 million
Apr 23, 10 AM $ 34.72
-0.64%
$ 6.61 million $ 25.23 million
Apr 23, 9 AM $ 34.94
-0.16%
$ 6.65 million $ 25.85 million
Apr 23, 8 AM $ 35
+0.48%
$ 6.66 million $ 26.01 million
Apr 23, 7 AM $ 34.83
-1.61%
$ 6.63 million $ 26.57 million
Apr 23, 6 AM $ 35.4
+0.49%
$ 6.74 million $ 26.62 million
Apr 23, 5 AM $ 35.23
+0.09%
$ 6.71 million $ 27.25 million
Apr 23, 4 AM $ 35.2
-0.13%
$ 6.7 million $ 27.71 million
Apr 23, 3 AM $ 35.24
+1.22%
$ 6.71 million $ 28.26 million
Apr 23, 2 AM $ 34.82
-2.62%
$ 6.63 million $ 29.07 million
Apr 23, 1 AM $ 35.75
-0.25%
$ 6.8 million $ 28.35 million
Apr 23, 12 AM $ 35.84
-0.16%
$ 6.82 million $ 28.5 million
Apr 22, 11 PM $ 35.89
-1.08%
$ 6.83 million $ 28.83 million
Apr 22, 10 PM $ 36.28
-0.75%
$ 6.91 million $ 28.85 million
Apr 22, 9 PM $ 36.54
-1.30%
$ 6.95 million $ 28.82 million
Apr 22, 8 PM $ 37.02
+0.92%
$ 7.05 million $ 28.59 million
Apr 22, 7 PM $ 36.68
-1.24%
$ 6.98 million $ 29.11 million
Apr 22, 6 PM $ 37.13
+1.66%
$ 7.07 million $ 29.16 million
Apr 22, 5 PM $ 36.53
+2.18%
$ 6.95 million $ 27.3 million
Apr 22, 4 PM $ 35.75
+0.89%
$ 6.8 million $ 28.39 million
Apr 22, 3 PM $ 35.43
+1.38%
$ 6.74 million $ 28.39 million
Apr 22, 2 PM $ 34.95
-0.07%
$ 6.65 million $ 31.51 million
Apr 22, 1 PM $ 34.97
-0.14%
$ 6.66 million $ 34.58 million
Apr 22, 12 PM $ 35.02
-1.36%
$ 6.67 million $ 39.29 million
Apr 22, 11 AM $ 35.5
-0.34%
$ 6.76 million $ 41.41 million
Apr 22, 10 AM $ 35.62
-1.25%
$ 6.78 million $ 44.4 million
Apr 22, 9 AM $ 36.07
-0.70%
$ 6.87 million $ 44.12 million
Apr 22, 8 AM $ 36.33
-1.63%
$ 6.91 million $ 43.78 million
Apr 22, 7 AM $ 36.93
-0.21%
$ 7.03 million $ 44.32 million
Apr 22, 6 AM $ 37.01
-0.32%
$ 7.05 million $ 46.01 million
Apr 22, 5 AM $ 37.12
-1.23%
$ 7.07 million $ 46.84 million
Apr 22, 4 AM $ 37.58
-0.74%
$ 7.15 million $ 48.13 million
Apr 22, 3 AM $ 37.87
+0.07%
$ 7.21 million $ 49.9 million
Apr 22, 2 AM $ 37.85
+0.43%
$ 7.21 million $ 49.63 million
Apr 22, 1 AM $ 37.69
+3.82%
$ 7.17 million $ 49.17 million
Apr 22, 12 AM $ 36.29
-2.20%
$ 6.91 million $ 49.37 million
Apr 21, 11 PM $ 37.1
+2.04%
$ 7.06 million $ 50.17 million
Apr 21, 10 PM $ 36.36
+1.03%
$ 6.92 million $ 49.85 million
Apr 21, 9 PM $ 35.99
-1.34%
$ 6.85 million $ 49.94 million
Apr 21, 8 PM $ 36.48
+1.82%
$ 6.94 million $ 49.87 million
Apr 21, 7 PM $ 35.83
-0.75%
$ 6.82 million $ 48.99 million
Apr 21, 6 PM $ 36.1
-0.68%
$ 6.87 million $ 48.53 million
Apr 21, 5 PM $ 36.34
-0.71%
$ 6.92 million $ 48.35 million
Apr 21, 4 PM $ 36.63
+1.34%
$ 6.97 million $ 47.41 million
Apr 21, 3 PM $ 36.15
-0.98%
$ 6.88 million $ 47.5 million