Giggle Fund Historical Data

GIGGLE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 36.15
-0.98%
$ 6.88 million $ 47.5 million
Apr 21, 2 PM $ 36.48
-3.49%
$ 6.94 million $ 45.1 million
Apr 21, 1 PM $ 37.8
+5.74%
$ 7.19 million $ 43.12 million
Apr 21, 12 PM $ 35.75
-1.35%
$ 6.8 million $ 38.19 million
Apr 21, 11 AM $ 36.22
+5.19%
$ 6.89 million $ 36.18 million
Apr 21, 10 AM $ 34.44
-0.78%
$ 6.55 million $ 32.83 million
Apr 21, 9 AM $ 34.71
-0.28%
$ 6.61 million $ 32.91 million
Apr 21, 8 AM $ 34.81
-2.82%
$ 6.62 million $ 33.38 million
Apr 21, 7 AM $ 35.81
-1.36%
$ 6.82 million $ 32.83 million
Apr 21, 6 AM $ 36.31
+1.92%
$ 6.91 million $ 32.83 million
Apr 21, 5 AM $ 35.62
+2.91%
$ 6.78 million $ 32 million
Apr 21, 4 AM $ 34.61
-1.03%
$ 6.59 million $ 30.51 million
Apr 21, 3 AM $ 34.98
+1.59%
$ 6.66 million $ 28.2 million
Apr 21, 2 AM $ 34.43
+0.36%
$ 6.55 million $ 28.13 million
Apr 21, 1 AM $ 34.3
+0.03%
$ 6.53 million $ 27.24 million
Apr 21, 12 AM $ 34.29
+0.87%
$ 6.53 million $ 26.99 million
Apr 20, 11 PM $ 33.99
+1.82%
$ 6.47 million $ 25.74 million
Apr 20, 10 PM $ 33.37
+0.51%
$ 6.35 million $ 25.39 million
Apr 20, 9 PM $ 33.2
+0.08%
$ 6.32 million $ 26.64 million
Apr 20, 8 PM $ 33.18
+0.65%
$ 6.32 million $ 26.42 million
Apr 20, 7 PM $ 32.96
-0.33%
$ 6.27 million $ 27.23 million
Apr 20, 6 PM $ 33.07
+0.57%
$ 6.29 million $ 27.8 million
Apr 20, 5 PM $ 32.88
-0.05%
$ 6.26 million $ 27.84 million
Apr 20, 4 PM $ 32.89
-3.50%
$ 6.26 million $ 28.82 million
Apr 20, 3 PM $ 34.08
+1.13%
$ 6.49 million $ 29.36 million
Apr 20, 2 PM $ 33.7
+2.07%
$ 6.41 million $ 28.28 million
Apr 20, 1 PM $ 33.01
-0.04%
$ 6.28 million $ 26.98 million
Apr 20, 12 PM $ 33.03
+0.89%
$ 6.29 million $ 27.54 million
Apr 20, 11 AM $ 32.73
+0.20%
$ 6.23 million $ 28.81 million
Apr 20, 10 AM $ 32.67
-0.62%
$ 6.22 million $ 29.3 million
Apr 20, 9 AM $ 32.86
+1.55%
$ 6.26 million $ 29.44 million
Apr 20, 8 AM $ 32.35
-1.26%
$ 6.16 million $ 29.26 million
Apr 20, 7 AM $ 32.76
+1.41%
$ 6.24 million $ 29.07 million
Apr 20, 6 AM $ 32.3
+2.50%
$ 6.15 million $ 27.59 million
Apr 20, 5 AM $ 31.52
-1.02%
$ 6 million $ 27.29 million
Apr 20, 4 AM $ 31.84
-0.16%
$ 6.06 million $ 28.49 million
Apr 20, 3 AM $ 31.89
-0.15%
$ 6.07 million $ 30.06 million
Apr 20, 2 AM $ 31.94
+0.21%
$ 6.08 million $ 30.64 million
Apr 20, 1 AM $ 31.87
-1.90%
$ 6.07 million $ 33.46 million
Apr 20, 12 AM $ 32.49
+2.26%
$ 6.18 million $ 34.22 million
Apr 19, 11 PM $ 31.77
-0.36%
$ 6.05 million $ 36.14 million
Apr 19, 10 PM $ 31.89
-2.59%
$ 6.07 million $ 37.39 million
Apr 19, 9 PM $ 32.74
-0.02%
$ 6.23 million $ 36.66 million
Apr 19, 8 PM $ 32.74
-1.92%
$ 6.23 million $ 38.11 million
Apr 19, 7 PM $ 33.38
+1.42%
$ 6.35 million $ 38.47 million
Apr 19, 6 PM $ 32.92
-0.02%
$ 6.27 million $ 39.77 million
Apr 19, 5 PM $ 32.93
+1.03%
$ 6.27 million $ 40.91 million
Apr 19, 4 PM $ 32.6
+0.62%
$ 6.2 million $ 40.48 million
Apr 19, 3 PM $ 32.39
+0.29%
$ 6.17 million $ 40.91 million
Apr 19, 2 PM $ 32.3
-1.18%
$ 6.15 million $ 44.29 million