Giggle Fund Historical Data

GIGGLE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 32.3
-1.18%
$ 6.15 million $ 44.29 million
Apr 19, 1 PM $ 32.67
+0.74%
$ 6.22 million $ 45.55 million
Apr 19, 12 PM $ 32.43
+0.51%
$ 6.17 million $ 49.14 million
Apr 19, 11 AM $ 32.27
+2.62%
$ 6.14 million $ 49.65 million
Apr 19, 10 AM $ 31.44
-0.62%
$ 5.98 million $ 51.98 million
Apr 19, 9 AM $ 31.64
-2.30%
$ 6.02 million $ 54.49 million
Apr 19, 8 AM $ 32.38
+0.65%
$ 6.16 million $ 56.93 million
Apr 19, 7 AM $ 32.19
-0.23%
$ 6.13 million $ 61.42 million
Apr 19, 6 AM $ 32.26
+0.50%
$ 6.14 million $ 67.47 million
Apr 19, 5 AM $ 32.09
+1.83%
$ 6.11 million $ 70.49 million
Apr 19, 4 AM $ 31.52
-4.73%
$ 6 million $ 76.45 million
Apr 19, 3 AM $ 33.08
+0.42%
$ 6.3 million $ 82.41 million
Apr 19, 2 AM $ 32.94
-3.28%
$ 6.27 million $ 83.68 million
Apr 19, 1 AM $ 34.06
-2.75%
$ 6.48 million $ 87.61 million
Apr 19, 12 AM $ 35.02
+2.24%
$ 6.67 million $ 90.58 million
Apr 18, 11 PM $ 34.26
+1.68%
$ 6.52 million $ 89.98 million
Apr 18, 10 PM $ 33.69
-0.75%
$ 6.41 million $ 89.72 million
Apr 18, 9 PM $ 33.96
+0.88%
$ 6.46 million $ 89.47 million
Apr 18, 8 PM $ 33.66
+0.69%
$ 6.41 million $ 88.72 million
Apr 18, 7 PM $ 33.43
-3.28%
$ 6.36 million $ 87.59 million
Apr 18, 6 PM $ 34.56
-4.92%
$ 6.58 million $ 86.44 million
Apr 18, 5 PM $ 36.35
-0.92%
$ 6.92 million $ 85.36 million
Apr 18, 4 PM $ 36.68
-1.09%
$ 6.98 million $ 86.29 million
Apr 18, 3 PM $ 37.09
-4.83%
$ 7.06 million $ 87.57 million
Apr 18, 2 PM $ 38.97
+0.20%
$ 7.42 million $ 85.61 million
Apr 18, 1 PM $ 38.89
-5.05%
$ 7.4 million $ 85.69 million
Apr 18, 12 PM $ 40.94
-0.51%
$ 7.79 million $ 85.52 million
Apr 18, 11 AM $ 41.15
-3.55%
$ 7.83 million $ 84.77 million
Apr 18, 10 AM $ 42.61
+0.74%
$ 8.11 million $ 83.92 million
Apr 18, 9 AM $ 42.28
-2.28%
$ 8.05 million $ 82.62 million
Apr 18, 8 AM $ 43.27
-1.87%
$ 8.24 million $ 81.31 million
Apr 18, 7 AM $ 44.08
-4.38%
$ 8.39 million $ 79.12 million
Apr 18, 6 AM $ 46.1
-0.68%
$ 8.77 million $ 74.69 million
Apr 18, 5 AM $ 46.41
-1.01%
$ 8.83 million $ 75.92 million
Apr 18, 4 AM $ 46.86
+6.91%
$ 8.92 million $ 73.15 million
Apr 18, 3 AM $ 43.83
+0.08%
$ 8.34 million $ 67.35 million
Apr 18, 2 AM $ 43.8
-0.63%
$ 8.34 million $ 68.9 million
Apr 18, 1 AM $ 44.07
+4.73%
$ 8.39 million $ 63.02 million
Apr 18, 12 AM $ 42.08
+3.87%
$ 8.01 million $ 60.84 million
Apr 17, 11 PM $ 40.51
+1.31%
$ 7.71 million $ 61.04 million
Apr 17, 10 PM $ 39.99
-0.70%
$ 7.61 million $ 60.54 million
Apr 17, 9 PM $ 40.27
+0.87%
$ 7.66 million $ 60.28 million
Apr 17, 8 PM $ 39.92
-0.28%
$ 7.6 million $ 60.32 million
Apr 17, 7 PM $ 40.03
+1.28%
$ 7.62 million $ 61.06 million
Apr 17, 6 PM $ 39.53
+0.12%
$ 7.52 million $ 61.43 million
Apr 17, 5 PM $ 39.46
-1.75%
$ 7.51 million $ 62.15 million
Apr 17, 4 PM $ 40.17
-1.58%
$ 7.65 million $ 61.81 million
Apr 17, 3 PM $ 40.81
+1.44%
$ 7.77 million $ 61.64 million
Apr 17, 2 PM $ 40.24
+0.91%
$ 7.66 million $ 61.47 million
Apr 17, 1 PM $ 39.85
-3.65%
$ 7.59 million $ 62.66 million