Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $26.92
+0.63%
$5.38 million $7.42 million
Jun 20, 9 PM $26.75
+0.46%
$5.35 million $7.21 million
Jun 20, 8 PM $26.62
-0.08%
$5.32 million $7.21 million
Jun 20, 7 PM $26.64
+0.12%
$5.33 million $7.24 million
Jun 20, 6 PM $26.61
-0.11%
$5.32 million $7.28 million
Jun 20, 5 PM $26.64
-0.57%
$5.33 million $7.32 million
Jun 20, 4 PM $26.79
+0.07%
$5.36 million $7.21 million
Jun 20, 3 PM $26.77
+0.14%
$5.35 million $7.31 million
Jun 20, 2 PM $26.73
+0.51%
$5.35 million $7.42 million
Jun 20, 1 PM $26.6
-0.38%
$5.32 million $7.26 million
Jun 20, 12 PM $26.7
-0.22%
$5.34 million $7.38 million
Jun 20, 11 AM $26.76
-0.20%
$5.35 million $7.58 million
Jun 20, 10 AM $26.81
-0.74%
$5.36 million $7.55 million
Jun 20, 9 AM $27.01
+0.78%
$5.4 million $7.5 million
Jun 20, 8 AM $26.81
+0.09%
$5.36 million $7.54 million
Jun 20, 7 AM $26.78
-0.61%
$5.36 million $7.53 million
Jun 20, 6 AM $26.94
+0.39%
$5.39 million $7.63 million
Jun 20, 5 AM $26.84
+0.73%
$5.37 million $7.67 million
Jun 20, 4 AM $26.64
+0.00%
$5.33 million $7.52 million
Jun 20, 3 AM $26.64
+0.11%
$5.33 million $7.57 million
Jun 20, 2 AM $26.61
-0.46%
$5.32 million $7.69 million
Jun 20, 1 AM $26.74
-0.23%
$5.35 million $7.63 million
Jun 20, 12 AM $26.8
-0.28%
$5.36 million $7.63 million
Jun 19, 11 PM $26.88
+0.29%
$5.38 million $7.64 million
Jun 19, 10 PM $26.8
+0.35%
$5.36 million $7.65 million
Jun 19, 9 PM $26.7
-0.59%
$5.34 million $7.73 million
Jun 19, 8 PM $26.86
+0.00%
$5.37 million $7.7 million
Jun 19, 7 PM $26.86
-0.48%
$5.37 million $8.39 million
Jun 19, 6 PM $26.99
+0.03%
$5.4 million $8.38 million
Jun 19, 5 PM $26.99
+0.60%
$5.4 million $8.18 million
Jun 19, 4 PM $26.83
-0.50%
$5.37 million $8.28 million
Jun 19, 3 PM $26.96
-0.03%
$5.39 million $8.45 million
Jun 19, 2 PM $26.97
+0.11%
$5.39 million $9.25 million
Jun 19, 1 PM $26.94
+0.86%
$5.39 million $9.35 million
Jun 19, 12 PM $26.71
+0.62%
$5.34 million $9.13 million
Jun 19, 11 AM $26.55
-0.14%
$5.31 million $9.05 million
Jun 19, 10 AM $26.58
+0.37%
$5.32 million $9.27 million
Jun 19, 9 AM $26.48
-0.55%
$5.3 million $9.27 million
Jun 19, 8 AM $26.63
+0.35%
$5.33 million $9.15 million
Jun 19, 7 AM $26.54
-0.92%
$5.31 million $9.26 million
Jun 19, 6 AM $26.78
-0.32%
$5.36 million $8.97 million
Jun 19, 5 AM $26.87
+0.67%
$5.37 million $8.69 million
Jun 19, 4 AM $26.69
-1.37%
$5.34 million $9.02 million
Jun 19, 3 AM $27.06
-0.78%
$5.41 million $9.45 million
Jun 19, 2 AM $27.27
-0.47%
$5.45 million $11.38 million
Jun 19, 1 AM $27.4
+0.08%
$5.48 million $11.53 million
Jun 19, 12 AM $27.38
-0.34%
$5.48 million $11.54 million
Jun 18, 11 PM $27.47
-0.18%
$5.49 million $11.56 million
Jun 18, 10 PM $27.52
-0.25%
$5.5 million $11.59 million
Jun 18, 9 PM $27.59
+0.03%
$5.52 million $11.8 million