Giggle Fund Historical Data

GIGGLE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 39.85
-3.65%
$ 7.59 million $ 62.66 million
Apr 17, 12 PM $ 41.35
+1.00%
$ 7.87 million $ 63.66 million
Apr 17, 11 AM $ 40.95
-1.80%
$ 7.79 million $ 64.91 million
Apr 17, 10 AM $ 41.69
+2.39%
$ 7.94 million $ 63.59 million
Apr 17, 9 AM $ 40.72
-0.15%
$ 7.75 million $ 63.22 million
Apr 17, 8 AM $ 40.79
+2.02%
$ 7.76 million $ 62.13 million
Apr 17, 7 AM $ 39.98
-0.40%
$ 7.61 million $ 61.32 million
Apr 17, 6 AM $ 40.14
-6.29%
$ 7.64 million $ 62.55 million
Apr 17, 5 AM $ 42.83
+6.67%
$ 8.15 million $ 60.92 million
Apr 17, 4 AM $ 40.17
-0.14%
$ 7.65 million $ 60.82 million
Apr 17, 3 AM $ 40.2
+2.49%
$ 7.65 million $ 60.81 million
Apr 17, 2 AM $ 39.2
+3.70%
$ 7.46 million $ 58.21 million
Apr 17, 1 AM $ 37.8
-2.05%
$ 7.2 million $ 60.36 million
Apr 17, 12 AM $ 38.61
-0.42%
$ 7.35 million $ 60.61 million
Apr 16, 11 PM $ 38.77
+2.01%
$ 7.38 million $ 60.98 million
Apr 16, 10 PM $ 38.01
+0.13%
$ 7.23 million $ 61.56 million
Apr 16, 9 PM $ 37.96
-0.68%
$ 7.23 million $ 62.18 million
Apr 16, 8 PM $ 38.22
-0.30%
$ 7.27 million $ 62.9 million
Apr 16, 7 PM $ 38.33
+0.90%
$ 7.3 million $ 62.71 million
Apr 16, 6 PM $ 37.99
+2.96%
$ 7.23 million $ 62.46 million
Apr 16, 5 PM $ 36.9
+1.59%
$ 7.02 million $ 62.85 million
Apr 16, 4 PM $ 36.33
-3.15%
$ 6.91 million $ 63.04 million
Apr 16, 3 PM $ 37.52
-0.37%
$ 7.14 million $ 63.14 million
Apr 16, 2 PM $ 37.66
-1.70%
$ 7.17 million $ 72.05 million
Apr 16, 1 PM $ 38.28
+0.67%
$ 7.29 million $ 73.07 million
Apr 16, 12 PM $ 38.03
-3.28%
$ 7.24 million $ 72.89 million
Apr 16, 11 AM $ 39.32
+0.94%
$ 7.48 million $ 75.72 million
Apr 16, 10 AM $ 38.95
-0.74%
$ 7.41 million $ 79.13 million
Apr 16, 9 AM $ 39.24
+0.22%
$ 7.47 million $ 80.7 million
Apr 16, 8 AM $ 39.14
-2.74%
$ 7.45 million $ 81.99 million
Apr 16, 7 AM $ 40.24
-1.80%
$ 7.66 million $ 83.45 million
Apr 16, 6 AM $ 40.97
-0.15%
$ 7.8 million $ 84.23 million
Apr 16, 5 AM $ 41.05
+6.43%
$ 7.81 million $ 86.04 million
Apr 16, 4 AM $ 38.57
+2.71%
$ 7.34 million $ 83.55 million
Apr 16, 3 AM $ 37.55
+0.67%
$ 7.15 million $ 88.31 million
Apr 16, 2 AM $ 37.27
+1.07%
$ 7.09 million $ 93.14 million
Apr 16, 1 AM $ 36.88
-3.05%
$ 7.02 million $ 100.98 million
Apr 16, 12 AM $ 38.03
-0.30%
$ 7.24 million $ 104.99 million
Apr 15, 11 PM $ 38.15
-1.99%
$ 7.26 million $ 111.97 million
Apr 15, 10 PM $ 38.91
+1.01%
$ 7.41 million $ 118.45 million
Apr 15, 9 PM $ 38.52
-1.13%
$ 7.33 million $ 121.18 million
Apr 15, 8 PM $ 38.95
+1.20%
$ 7.41 million $ 121.42 million
Apr 15, 7 PM $ 38.49
+0.16%
$ 7.33 million $ 122.33 million
Apr 15, 6 PM $ 38.43
+0.57%
$ 7.32 million $ 125.33 million
Apr 15, 5 PM $ 38.19
+1.84%
$ 7.27 million $ 128.91 million
Apr 15, 4 PM $ 37.5
+0.71%
$ 7.14 million $ 132.12 million
Apr 15, 3 PM $ 37.24
-10.77%
$ 7.09 million $ 135.91 million
Apr 15, 2 PM $ 41.74
-1.95%
$ 7.94 million $ 137.9 million
Apr 15, 1 PM $ 42.52
+0.59%
$ 8.09 million $ 155.67 million
Apr 15, 12 PM $ 42.27
-3.80%
$ 8.05 million $ 172.33 million