Coinranking
Giggle Fund Historical Data
GIGGLE
Page 62
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 9 PM | $27.59 | +0.03% | ||
| Jun 18, 8 PM | $27.58 | +1.67% | ||
| Jun 18, 7 PM | $27.13 | +0.61% | ||
| Jun 18, 6 PM | $26.96 | -0.41% | ||
| Jun 18, 5 PM | $27.07 | -0.50% | ||
| Jun 18, 4 PM | $27.21 | +2.13% | ||
| Jun 18, 3 PM | $26.64 | -4.29% | ||
| Jun 18, 2 PM | $27.85 | +0.94% | ||
| Jun 18, 1 PM | $27.59 | -0.59% | ||
| Jun 18, 12 PM | $27.75 | +0.25% | ||
| Jun 18, 11 AM | $27.68 | -0.83% | ||
| Jun 18, 10 AM | $27.91 | -0.11% | ||
| Jun 18, 9 AM | $27.94 | -0.06% | ||
| Jun 18, 8 AM | $27.96 | +0.14% | ||
| Jun 18, 7 AM | $27.93 | +0.35% | ||
| Jun 18, 6 AM | $27.83 | +0.52% | ||
| Jun 18, 5 AM | $27.69 | +0.22% | ||
| Jun 18, 4 AM | $27.62 | -1.01% | ||
| Jun 18, 3 AM | $27.9 | -1.23% | ||
| Jun 18, 2 AM | $28.25 | +0.60% | ||
| Jun 18, 1 AM | $28.08 | -0.44% | ||
| Jun 18, 12 AM | $28.21 | -0.08% | ||
| Jun 17, 11 PM | $28.23 | +0.26% | ||
| Jun 17, 10 PM | $28.16 | -0.27% | ||
| Jun 17, 9 PM | $28.24 | -1.05% | ||
| Jun 17, 8 PM | $28.53 | +1.61% | ||
| Jun 17, 7 PM | $28.07 | -3.06% | ||
| Jun 17, 6 PM | $28.96 | -1.27% | ||
| Jun 17, 5 PM | $29.33 | +0.04% | ||
| Jun 17, 4 PM | $29.32 | -1.32% | ||
| Jun 17, 3 PM | $29.71 | +1.84% | ||
| Jun 17, 2 PM | $29.17 | -0.42% | ||
| Jun 17, 1 PM | $29.3 | +1.10% | ||
| Jun 17, 12 PM | $28.98 | +0.59% | ||
| Jun 17, 11 AM | $28.81 | +0.17% | ||
| Jun 17, 10 AM | $28.76 | -0.46% | ||
| Jun 17, 9 AM | $28.9 | +0.53% | ||
| Jun 17, 8 AM | $28.74 | -0.75% | ||
| Jun 17, 7 AM | $28.96 | -0.36% | ||
| Jun 17, 6 AM | $29.06 | -0.02% | ||
| Jun 17, 5 AM | $29.07 | -0.82% | ||
| Jun 17, 4 AM | $29.31 | +1.17% | ||
| Jun 17, 3 AM | $28.97 | -0.28% | ||
| Jun 17, 2 AM | $29.05 | +0.48% | ||
| Jun 17, 1 AM | $28.91 | +0.48% | ||
| Jun 17, 12 AM | $28.78 | +0.83% | ||
| Jun 16, 11 PM | $28.54 | -0.24% | ||
| Jun 16, 10 PM | $28.61 | -0.18% | ||
| Jun 16, 9 PM | $28.66 | -0.28% | ||
| Jun 16, 8 PM | $28.74 | +0.27% | ||