Giggle Fund Historical Data

GIGGLE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 42.27
-3.80%
$ 8.05 million $ 172.33 million
Apr 15, 11 AM $ 43.94
+4.81%
$ 8.36 million $ 188.14 million
Apr 15, 10 AM $ 41.93
+0.15%
$ 7.98 million $ 206.78 million
Apr 15, 9 AM $ 41.88
+0.05%
$ 7.97 million $ 213.57 million
Apr 15, 8 AM $ 41.87
+1.68%
$ 7.97 million $ 220.71 million
Apr 15, 7 AM $ 41.17
-3.11%
$ 7.84 million $ 222.42 million
Apr 15, 6 AM $ 42.48
+0.44%
$ 8.08 million $ 221.28 million
Apr 15, 5 AM $ 42.33
-3.32%
$ 8.06 million $ 219.58 million
Apr 15, 4 AM $ 43.77
-4.97%
$ 8.33 million $ 219.06 million
Apr 15, 3 AM $ 46.06
-5.15%
$ 8.77 million $ 214.33 million
Apr 15, 2 AM $ 48.53
-5.65%
$ 9.24 million $ 210.38 million
Apr 15, 1 AM $ 51.43
+3.80%
$ 9.79 million $ 203.24 million
Apr 15, 12 AM $ 49.57
-0.60%
$ 9.44 million $ 199.09 million
Apr 14, 11 PM $ 49.91
+6.03%
$ 9.5 million $ 192.36 million
Apr 14, 10 PM $ 47.06
+1.40%
$ 8.96 million $ 190.03 million
Apr 14, 9 PM $ 46.4
+2.27%
$ 8.83 million $ 190.31 million
Apr 14, 8 PM $ 45.36
-1.55%
$ 8.63 million $ 189.76 million
Apr 14, 7 PM $ 46.05
-1.73%
$ 8.77 million $ 190.65 million
Apr 14, 6 PM $ 46.86
+1.58%
$ 8.92 million $ 189.14 million
Apr 14, 5 PM $ 46.01
+2.99%
$ 8.76 million $ 185.88 million
Apr 14, 4 PM $ 44.65
-5.65%
$ 8.5 million $ 183.02 million
Apr 14, 3 PM $ 47.34
-4.85%
$ 9.01 million $ 183.62 million
Apr 14, 2 PM $ 49.71
-9.29%
$ 9.46 million $ 181.04 million
Apr 14, 1 PM $ 54.65
+6.58%
$ 10.4 million $ 173.73 million
Apr 14, 12 PM $ 51.21
+8.67%
$ 9.75 million $ 157.27 million
Apr 14, 11 AM $ 47.15
+5.84%
$ 8.97 million $ 138.9 million
Apr 14, 10 AM $ 44.5
+6.67%
$ 8.47 million $ 121.39 million
Apr 14, 9 AM $ 41.71
+3.79%
$ 7.94 million $ 116.47 million
Apr 14, 8 AM $ 40.19
+1.41%
$ 7.65 million $ 112.95 million
Apr 14, 7 AM $ 39.63
+2.54%
$ 7.54 million $ 118.67 million
Apr 14, 6 AM $ 38.65
+0.99%
$ 7.36 million $ 135.89 million
Apr 14, 5 AM $ 38.25
+1.65%
$ 7.28 million $ 138.54 million
Apr 14, 4 AM $ 37.64
-1.84%
$ 7.16 million $ 139.72 million
Apr 14, 3 AM $ 38.34
-4.34%
$ 7.3 million $ 140.63 million
Apr 14, 2 AM $ 40.08
+3.54%
$ 7.63 million $ 143.18 million
Apr 14, 1 AM $ 38.7
+0.19%
$ 7.37 million $ 151.18 million
Apr 14, 12 AM $ 38.65
+2.95%
$ 7.36 million $ 154.26 million
Apr 13, 11 PM $ 37.52
-6.44%
$ 7.14 million $ 156.87 million
Apr 13, 10 PM $ 40.09
+2.76%
$ 7.63 million $ 151.66 million
Apr 13, 9 PM $ 39.01
+2.21%
$ 7.43 million $ 148.03 million
Apr 13, 8 PM $ 38.15
-3.22%
$ 7.26 million $ 147.4 million
Apr 13, 7 PM $ 39.42
+2.11%
$ 7.5 million $ 145.43 million
Apr 13, 6 PM $ 38.62
+1.62%
$ 7.35 million $ 143.81 million
Apr 13, 5 PM $ 38.01
-0.82%
$ 7.23 million $ 142.24 million
Apr 13, 4 PM $ 38.34
-2.81%
$ 7.3 million $ 140.12 million
Apr 13, 3 PM $ 39.46
-4.08%
$ 7.51 million $ 133.3 million
Apr 13, 2 PM $ 41.13
+4.05%
$ 7.83 million $ 123.41 million
Apr 13, 1 PM $ 39.54
+0.79%
$ 7.53 million $ 109.25 million
Apr 13, 12 PM $ 39.23
+0.19%
$ 7.47 million $ 105.82 million
Apr 13, 11 AM $ 39.16
+1.93%
$ 7.45 million $ 103.27 million