Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $28.67
-0.54%
$5.73 million $11.66 million
Jun 16, 6 PM $28.83
+0.37%
$5.77 million $12.48 million
Jun 16, 5 PM $28.72
+0.80%
$5.74 million $12.57 million
Jun 16, 4 PM $28.49
-0.54%
$5.7 million $12.86 million
Jun 16, 3 PM $28.65
+0.59%
$5.73 million $13.03 million
Jun 16, 2 PM $28.47
-1.35%
$5.69 million $13.12 million
Jun 16, 1 PM $28.86
-1.45%
$5.77 million $12.93 million
Jun 16, 12 PM $29.29
-0.16%
$5.86 million $13.21 million
Jun 16, 11 AM $29.33
+0.55%
$5.87 million $13.27 million
Jun 16, 10 AM $29.17
-0.23%
$5.83 million $13.84 million
Jun 16, 9 AM $29.24
-0.48%
$5.85 million $13.59 million
Jun 16, 8 AM $29.38
+0.11%
$5.88 million $13.86 million
Jun 16, 7 AM $29.35
+0.66%
$5.87 million $13.81 million
Jun 16, 6 AM $29.15
+0.77%
$5.83 million $13.19 million
Jun 16, 5 AM $28.93
+0.66%
$5.79 million $13.16 million
Jun 16, 4 AM $28.74
-0.35%
$5.75 million $12.57 million
Jun 16, 3 AM $28.85
+1.80%
$5.77 million $12.83 million
Jun 16, 2 AM $28.33
-1.40%
$5.67 million $12.94 million
Jun 16, 1 AM $28.74
+0.00%
$5.75 million $12.81 million
Jun 16, 12 AM $28.74
+0.50%
$5.75 million $12.99 million
Jun 15, 11 PM $28.59
+0.33%
$5.72 million $13.02 million
Jun 15, 10 PM $28.5
-1.06%
$5.7 million $13.09 million
Jun 15, 9 PM $28.8
+0.11%
$5.76 million $13.19 million
Jun 15, 8 PM $28.77
+0.58%
$5.75 million $14.13 million
Jun 15, 7 PM $28.6
-1.42%
$5.72 million $13.91 million
Jun 15, 6 PM $29.01
-0.42%
$5.8 million $13.12 million
Jun 15, 5 PM $29.12
-0.33%
$5.82 million $13.21 million
Jun 15, 4 PM $29.22
-0.37%
$5.84 million $13.15 million
Jun 15, 3 PM $29.33
+0.30%
$5.87 million $13.15 million
Jun 15, 2 PM $29.25
+0.23%
$5.85 million $13.62 million
Jun 15, 1 PM $29.18
-0.74%
$5.84 million $13.72 million
Jun 15, 12 PM $29.4
-0.04%
$5.88 million $13.69 million
Jun 15, 11 AM $29.41
+1.33%
$5.88 million $14.26 million
Jun 15, 10 AM $29.03
-0.10%
$5.81 million $14.59 million
Jun 15, 9 AM $29.06
+0.15%
$5.81 million $16.9 million
Jun 15, 8 AM $29.02
-0.49%
$5.8 million $16.93 million
Jun 15, 7 AM $29.16
+0.51%
$5.83 million $16.92 million
Jun 15, 6 AM $29.01
+0.32%
$5.8 million $16.8 million
Jun 15, 5 AM $28.93
-0.33%
$5.79 million $17.44 million
Jun 15, 4 AM $29.03
-0.74%
$5.81 million $17.6 million
Jun 15, 3 AM $29.25
+0.96%
$5.85 million $17.76 million
Jun 15, 2 AM $28.97
+0.29%
$5.79 million $19.43 million
Jun 15, 1 AM $28.9
-0.08%
$5.78 million $20.45 million
Jun 15, 12 AM $28.92
+0.20%
$5.78 million $20.58 million
Jun 14, 11 PM $28.87
+0.12%
$5.77 million $20.45 million
Jun 14, 10 PM $28.83
-0.66%
$5.77 million $20.44 million
Jun 14, 9 PM $29.02
+2.53%
$5.8 million $20.3 million
Jun 14, 8 PM $28.31
+0.17%
$5.66 million $19.42 million
Jun 14, 7 PM $28.26
-0.28%
$5.65 million $19.35 million
Jun 14, 6 PM $28.34
+0.33%
$5.67 million $19.6 million