Giggle Fund Historical Data

GIGGLE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 39.16
+1.93%
$ 7.45 million $ 103.27 million
Apr 13, 10 AM $ 38.41
-2.69%
$ 7.31 million $ 97.89 million
Apr 13, 9 AM $ 39.48
+4.18%
$ 7.52 million $ 94.95 million
Apr 13, 8 AM $ 37.91
-6.25%
$ 7.22 million $ 89.42 million
Apr 13, 7 AM $ 40.44
+8.60%
$ 7.7 million $ 78.94 million
Apr 13, 6 AM $ 37.23
+7.20%
$ 7.09 million $ 59.41 million
Apr 13, 5 AM $ 34.71
+1.37%
$ 6.61 million $ 53.52 million
Apr 13, 4 AM $ 34.25
+0.11%
$ 6.52 million $ 51.73 million
Apr 13, 3 AM $ 34.23
+0.01%
$ 6.51 million $ 49.54 million
Apr 13, 2 AM $ 34.23
+1.05%
$ 6.52 million $ 45.93 million
Apr 13, 1 AM $ 33.87
+5.96%
$ 6.45 million $ 36.13 million
Apr 13, 12 AM $ 31.96
+7.80%
$ 6.08 million $ 35.67 million
Apr 12, 11 PM $ 29.64
+0.88%
$ 5.64 million $ 33.02 million
Apr 12, 10 PM $ 29.39
-1.63%
$ 5.59 million $ 35.25 million
Apr 12, 9 PM $ 29.88
+1.10%
$ 5.69 million $ 37.24 million
Apr 12, 8 PM $ 29.55
+0.05%
$ 5.63 million $ 38.1 million
Apr 12, 7 PM $ 29.54
+2.88%
$ 5.62 million $ 41.6 million
Apr 12, 6 PM $ 28.71
-0.97%
$ 5.47 million $ 43.88 million
Apr 12, 5 PM $ 28.99
+0.48%
$ 5.52 million $ 46.25 million
Apr 12, 4 PM $ 28.86
-2.10%
$ 5.49 million $ 47.64 million
Apr 12, 3 PM $ 29.48
+0.79%
$ 5.61 million $ 47.22 million
Apr 12, 2 PM $ 29.25
+1.14%
$ 5.57 million $ 47.79 million
Apr 12, 1 PM $ 28.91
-0.90%
$ 5.5 million $ 48.38 million
Apr 12, 12 PM $ 29.18
-1.23%
$ 5.55 million $ 48.47 million
Apr 12, 11 AM $ 29.54
+1.45%
$ 5.62 million $ 48.68 million
Apr 12, 10 AM $ 29.12
+1.38%
$ 5.54 million $ 49.47 million
Apr 12, 9 AM $ 28.71
-1.11%
$ 5.47 million $ 49.88 million
Apr 12, 8 AM $ 29.04
+1.23%
$ 5.53 million $ 50.16 million
Apr 12, 7 AM $ 28.68
-1.33%
$ 5.46 million $ 50.36 million
Apr 12, 6 AM $ 29.07
-1.21%
$ 5.53 million $ 51.36 million
Apr 12, 5 AM $ 29.42
+0.82%
$ 5.6 million $ 53.88 million
Apr 12, 4 AM $ 29.17
-1.08%
$ 5.55 million $ 56.43 million
Apr 12, 3 AM $ 29.49
-2.22%
$ 5.61 million $ 59.63 million
Apr 12, 2 AM $ 30.16
-0.43%
$ 5.74 million $ 60.33 million
Apr 12, 1 AM $ 30.3
-4.01%
$ 5.77 million $ 58.5 million
Apr 12, 12 AM $ 31.57
-4.49%
$ 6.01 million $ 55.35 million
Apr 11, 11 PM $ 33.06
+4.23%
$ 6.29 million $ 53.48 million
Apr 11, 10 PM $ 31.72
+1.05%
$ 6.04 million $ 51.27 million
Apr 11, 9 PM $ 31.39
-1.04%
$ 5.97 million $ 50.19 million
Apr 11, 8 PM $ 31.72
+2.79%
$ 6.04 million $ 49.33 million
Apr 11, 7 PM $ 30.86
+2.28%
$ 5.87 million $ 46.1 million
Apr 11, 6 PM $ 30.17
+2.61%
$ 5.74 million $ 44.1 million
Apr 11, 5 PM $ 29.41
+4.07%
$ 5.6 million $ 42.73 million
Apr 11, 4 PM $ 28.26
+1.13%
$ 5.38 million $ 42.64 million
Apr 11, 3 PM $ 27.94
-0.88%
$ 5.32 million $ 42.42 million
Apr 11, 2 PM $ 28.19
-1.36%
$ 5.37 million $ 41.82 million
Apr 11, 1 PM $ 28.58
-1.65%
$ 5.44 million $ 40.91 million
Apr 11, 12 PM $ 29.06
-0.29%
$ 5.53 million $ 39.39 million
Apr 11, 11 AM $ 29.14
+0.07%
$ 5.55 million $ 38.3 million
Apr 11, 10 AM $ 29.12
+3.04%
$ 5.54 million $ 36.62 million