Giggle Fund Historical Data

GIGGLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 29.12
+3.04%
$ 5.54 million $ 36.62 million
Apr 11, 9 AM $ 28.26
-0.79%
$ 5.38 million $ 34.72 million
Apr 11, 8 AM $ 28.49
+0.24%
$ 5.42 million $ 33.91 million
Apr 11, 7 AM $ 28.42
-0.95%
$ 5.41 million $ 33.08 million
Apr 11, 6 AM $ 28.7
-2.48%
$ 5.46 million $ 31.72 million
Apr 11, 5 AM $ 29.44
-1.22%
$ 5.6 million $ 28.99 million
Apr 11, 4 AM $ 29.79
+2.41%
$ 5.67 million $ 25.28 million
Apr 11, 3 AM $ 29.09
+4.65%
$ 5.54 million $ 22.11 million
Apr 11, 2 AM $ 27.78
+0.82%
$ 5.29 million $ 20.23 million
Apr 11, 1 AM $ 27.56
+0.02%
$ 5.24 million $ 20.17 million
Apr 11, 12 AM $ 27.55
+0.41%
$ 5.24 million $ 19.56 million
Apr 10, 11 PM $ 27.44
-1.57%
$ 5.22 million $ 19.08 million
Apr 10, 10 PM $ 27.88
+0.02%
$ 5.31 million $ 18.81 million
Apr 10, 9 PM $ 27.85
+1.47%
$ 5.3 million $ 17.73 million
Apr 10, 8 PM $ 27.45
+0.27%
$ 5.22 million $ 17.09 million
Apr 10, 7 PM $ 27.37
+0.57%
$ 5.21 million $ 16.41 million
Apr 10, 6 PM $ 27.22
+2.00%
$ 5.18 million $ 15.33 million
Apr 10, 5 PM $ 26.69
+2.64%
$ 5.08 million $ 13.67 million
Apr 10, 4 PM $ 26.01
+1.04%
$ 4.95 million $ 12.23 million
Apr 10, 3 PM $ 25.73
-1.15%
$ 4.9 million $ 12.66 million
Apr 10, 2 PM $ 26.03
+1.03%
$ 4.96 million $ 12.63 million
Apr 10, 1 PM $ 25.77
+0.22%
$ 4.9 million $ 12.44 million
Apr 10, 12 PM $ 25.71
-0.46%
$ 4.89 million $ 12.52 million
Apr 10, 11 AM $ 25.83
+0.71%
$ 4.92 million $ 12.59 million
Apr 10, 10 AM $ 25.65
-0.93%
$ 4.88 million $ 13 million
Apr 10, 9 AM $ 25.89
+0.28%
$ 4.93 million $ 12.96 million
Apr 10, 8 AM $ 25.82
+0.16%
$ 4.91 million $ 13.02 million
Apr 10, 7 AM $ 25.78
-1.27%
$ 4.91 million $ 14.18 million
Apr 10, 6 AM $ 26.11
-1.89%
$ 4.97 million $ 14.03 million
Apr 10, 5 AM $ 26.62
+0.90%
$ 5.07 million $ 13.84 million
Apr 10, 4 AM $ 26.38
-0.38%
$ 5.02 million $ 13.86 million
Apr 10, 3 AM $ 26.49
+0.80%
$ 5.04 million $ 13.42 million
Apr 10, 2 AM $ 26.28
+1.78%
$ 5 million $ 13.32 million
Apr 10, 1 AM $ 25.82
+0.42%
$ 4.91 million $ 13.3 million
Apr 10, 12 AM $ 25.71
+0.93%
$ 4.89 million $ 13.65 million
Apr 9, 11 PM $ 25.47
-1.28%
$ 4.85 million $ 14.05 million
Apr 9, 10 PM $ 25.8
+0.24%
$ 4.91 million $ 14.57 million
Apr 9, 9 PM $ 25.74
-0.10%
$ 4.9 million $ 14.99 million
Apr 9, 8 PM $ 25.77
-0.16%
$ 4.9 million $ 15.33 million
Apr 9, 7 PM $ 25.81
-0.03%
$ 4.91 million $ 15.38 million
Apr 9, 6 PM $ 25.82
-0.04%
$ 4.91 million $ 15.5 million
Apr 9, 5 PM $ 25.83
+0.56%
$ 4.92 million $ 16 million
Apr 9, 4 PM $ 25.69
-0.29%
$ 4.89 million $ 16.21 million
Apr 9, 3 PM $ 25.76
+1.84%
$ 4.9 million $ 16.48 million
Apr 9, 2 PM $ 25.3
+0.22%
$ 4.82 million $ 17.56 million
Apr 9, 1 PM $ 25.24
+0.01%
$ 4.8 million $ 21.19 million
Apr 9, 12 PM $ 25.24
+0.82%
$ 4.8 million $ 27.04 million
Apr 9, 11 AM $ 25.04
-0.86%
$ 4.77 million $ 32.73 million
Apr 9, 10 AM $ 25.26
-1.35%
$ 4.81 million $ 34.11 million
Apr 9, 9 AM $ 25.6
-0.86%
$ 4.87 million $ 37.86 million