Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giggle Fund Historical Data

GIGGLE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $27.52
-0.82%
$5.5 million $13.56 million
Jun 12, 4 PM $27.75
+0.70%
$5.55 million $14.08 million
Jun 12, 3 PM $27.55
-1.00%
$5.51 million $13.96 million
Jun 12, 2 PM $27.83
+1.59%
$5.57 million $13.72 million
Jun 12, 1 PM $27.4
-1.49%
$5.48 million $13.37 million
Jun 12, 12 PM $27.81
+0.96%
$5.56 million $13.46 million
Jun 12, 11 AM $27.55
+0.69%
$5.51 million $13.62 million
Jun 12, 10 AM $27.37
-1.06%
$5.47 million $13.27 million
Jun 12, 9 AM $27.67
+0.87%
$5.53 million $12.81 million
Jun 12, 8 AM $27.43
+0.92%
$5.49 million $13.24 million
Jun 12, 7 AM $27.18
-0.33%
$5.44 million $13.51 million
Jun 12, 6 AM $27.27
-1.50%
$5.45 million $13.74 million
Jun 12, 5 AM $27.68
+0.59%
$5.54 million $13.41 million
Jun 12, 4 AM $27.52
+0.46%
$5.5 million $10.7 million
Jun 12, 3 AM $27.4
-1.36%
$5.48 million $10.78 million
Jun 12, 2 AM $27.78
+0.77%
$5.56 million $13.27 million
Jun 12, 1 AM $27.56
-1.52%
$5.51 million $13.28 million
Jun 12, 12 AM $27.99
-0.94%
$5.6 million $13.26 million
Jun 11, 11 PM $28.26
+1.47%
$5.65 million $13.05 million
Jun 11, 10 PM $27.85
-0.60%
$5.57 million $9.96 million
Jun 11, 9 PM $28.02
+0.04%
$5.6 million $12.41 million
Jun 11, 8 PM $28.01
-0.04%
$5.6 million $12.64 million
Jun 11, 7 PM $28.01
+0.67%
$5.6 million $12.63 million
Jun 11, 6 PM $27.83
-0.02%
$5.57 million $12.61 million
Jun 11, 5 PM $27.83
+2.58%
$5.57 million $12.45 million
Jun 11, 4 PM $27.13
-0.42%
$5.43 million $12.04 million
Jun 11, 3 PM $27.25
+0.28%
$5.45 million $12.2 million
Jun 11, 2 PM $27.18
-0.50%
$5.44 million $12.23 million
Jun 11, 1 PM $27.3
+0.60%
$5.46 million $12.06 million
Jun 11, 12 PM $27.13
-0.92%
$5.43 million $11.78 million
Jun 11, 11 AM $27.38
+0.51%
$5.48 million $11.55 million
Jun 11, 10 AM $27.25
-0.53%
$5.45 million $11.27 million
Jun 11, 9 AM $27.4
-0.08%
$5.48 million $11.18 million
Jun 11, 8 AM $27.42
+0.69%
$5.48 million $10.61 million
Jun 11, 7 AM $27.23
+0.06%
$5.45 million $10.33 million
Jun 11, 6 AM $27.22
-0.70%
$5.44 million $10.13 million
Jun 11, 5 AM $27.41
-0.31%
$5.48 million $10.12 million
Jun 11, 4 AM $27.5
+0.33%
$5.5 million $10.03 million
Jun 11, 3 AM $27.41
+0.48%
$5.48 million $10.11 million
Jun 11, 2 AM $27.28
-0.71%
$5.46 million $10.01 million
Jun 11, 1 AM $27.47
+0.93%
$5.49 million $10.07 million
Jun 11, 12 AM $27.22
+0.26%
$5.44 million $10.25 million
Jun 10, 11 PM $27.16
+0.54%
$5.43 million $10.34 million
Jun 10, 10 PM $27.01
+1.01%
$5.4 million $10.29 million
Jun 10, 9 PM $26.74
-1.13%
$5.35 million $10.3 million
Jun 10, 8 PM $27.05
-0.58%
$5.41 million $10.17 million
Jun 10, 7 PM $27.21
-0.99%
$5.44 million $10.22 million
Jun 10, 6 PM $27.48
-0.30%
$5.5 million $10.06 million
Jun 10, 5 PM $27.57
-0.06%
$5.51 million $10.15 million
Jun 10, 4 PM $27.58
-1.32%
$5.52 million $10.54 million